Borgwarner Inc (PHIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIN | RACE | MGA | BWA | MOD |
| Company | Borgwarner Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 81.30 | 348.58 | 67.29 | 75.78 | 288.70 |
| High | 81.42 | 350.73 | 67.56 | 75.80 | 291.95 |
| Low | 78.74 | 345.27 | 65.76 | 71.66 | 273.00 |
| Latest | 79.48 | 346.99 | 66.09 | 72.63 | 276.51 |
| Change | -2.77 | -2.93 | -2.06 | -4.40 | -24.70 |
| % Change | -3.37% | -0.84% | -3.02% | -5.71% | -8.20% |
| Volume | 251,900 | 458,800 | 974,700 | 3,779,300 | 1,182,200 |
| 20-Day Average Volume | 298,625 | 725,170 | 1,145,370 | 4,029,650 | 1,413,975 |
| Previous Close | 82.25 | 349.92 | 68.15 | 77.03 | 301.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.44 | 338.63 | 63.99 | 67.73 | 276.84 |
| 20-Day Raw Stochastic | 68.12% | 70.52% | 72.01% | 69.72% | 48.60% |
| 20-Day Relative Strength | 57.23 | 51.88 | 57.98 | 64.46 | 53.02 |
| Weighted Alpha | +81.79 | -25.47 | +65.48 | +131.61 | +164.45 |
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 05/29/26 | +1.99% since 05/29/26 | +2.05% since 05/29/26 | +1.13% since 05/29/26 | -0.86% since 05/29/26 |
| Low | 75.09 on 06/01/26 | 343.93 on 06/01/26 | 63.59 on 06/01/26 | 69.61 on 06/01/26 | 273.00 on 06/05/26 |
| High | 83.35 on 06/04/26 | 358.39 on 06/02/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 318.61 on 06/03/26 |
| 1-Month | |||||
| %Chg | +4.51% since 05/05/26 | +6.62% since 05/05/26 | +10.06% since 05/05/26 | +26.84% since 05/05/26 | +1.81% since 05/05/26 |
| Low | 71.21 on 05/19/26 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 56.90 on 05/06/26 | 232.31 on 05/19/26 |
| High | 83.35 on 06/04/26 | 358.39 on 06/02/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 3-Month | |||||
| %Chg | +14.29% since 03/05/26 | -3.08% since 03/05/26 | +8.52% since 03/05/26 | +37.74% since 03/05/26 | +35.03% since 03/05/26 |
| Low | 62.27 on 03/20/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 180.82 on 03/09/26 |
| High | 83.35 on 06/04/26 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | +46.08% since 12/05/25 | -11.75% since 12/05/25 | +34.80% since 12/05/25 | +67.74% since 12/05/25 | +69.77% since 12/05/25 |
| Low | 53.76 on 12/08/25 | 312.51 on 03/20/26 | 48.55 on 12/08/25 | 41.63 on 12/09/25 | 111.18 on 01/06/26 |
| High | 83.35 on 06/04/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,942,429 | 81,176,576 | 17,991,350 | 14,897,502 | 14,604,154 |
| Shares Outstanding, K | 37,021 | 233,945 | 272,225 | 205,115 | 52,816 |
| Annual Sales | 3,483,000,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | 130,000,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 878,000,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | 37,000,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 1.16 | 0.93 | 1.43 | 1.07 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 04/30/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 07/23/26 | 07/30/26 | 08/07/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.300 on 06/09/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 06/09/26 | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 33.58 | 10.77 | 15.28 | 60.00 |