PHI Inc (PHII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHII | DAL | UAL | RYAAY | LUV |
| Company | PHI Inc | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.35 | 70.00 | 114.27 | 65.94 | 50.71 |
| High | 1.35 | 70.10 | 114.27 | 67.35 | 50.80 |
| Low | 1.13 | 68.61 | 110.83 | 65.75 | 49.40 |
| Latest | 1.26 | 69.38 | 112.87 | 67.19 | 49.89 |
| Change | -0.09 | +0.15 | +0.28 | +1.61 | -0.75 |
| % Change | -6.67% | +0.22% | +0.25% | +2.46% | -1.48% |
| Volume | 68,700 | 4,899,500 | 3,770,000 | 1,349,400 | 10,176,200 |
| 20-Day Average Volume | 44,090 | 8,289,900 | 5,735,380 | 1,431,390 | 12,000,045 |
| Previous Close | 1.35 | 69.23 | 112.59 | 65.58 | 50.64 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 69.87 | 110.63 | 67.54 | 51.13 |
| 20-Day Raw Stochastic | 3.74% | 41.20% | 66.80% | 38.49% | 63.83% |
| 20-Day Relative Strength | 34.06 | 50.27 | 52.13 | 48.48 | 55.91 |
| Weighted Alpha | -76.70 | +25.59 | +29.85 | +35.00 | +81.71 |
| Today's Opinion | 100% Sell | 48% Buy | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 48% Buy | 88% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 72% Buy | 80% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.93% since 03/18/19 | -2.43% since 02/18/26 | -3.47% since 02/18/26 | +1.80% since 02/18/26 | -8.96% since 02/18/26 |
| Low | 1.13 on 03/25/19 | 66.30 on 02/23/26 | 106.70 on 02/23/26 | 63.83 on 02/19/26 | 49.40 on 02/25/26 |
| High | 2.54 on 03/19/19 | 70.10 on 02/25/26 | 115.49 on 02/19/26 | 67.35 on 02/25/26 | 54.70 on 02/19/26 |
| 1-Month | |||||
| %Chg | -62.50% since 02/25/19 | +2.09% since 01/23/26 | +4.76% since 01/23/26 | -5.33% since 01/23/26 | +18.93% since 01/23/26 |
| Low | 1.13 on 03/25/19 | 64.47 on 01/29/26 | 100.66 on 01/30/26 | 63.83 on 02/19/26 | 40.68 on 01/28/26 |
| High | 4.61 on 03/08/19 | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| 3-Month | |||||
| %Chg | -54.18% since 12/24/18 | +11.63% since 11/25/25 | +14.11% since 11/25/25 | -0.21% since 11/25/25 | +45.20% since 11/25/25 |
| Low | 1.13 on 03/25/19 | 62.10 on 11/26/25 | 98.96 on 11/26/25 | 63.83 on 02/19/26 | 34.23 on 11/26/25 |
| High | 6.50 on 02/05/19 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | -86.90% since 09/25/18 | +14.85% since 08/25/25 | +10.29% since 08/25/25 | +2.56% since 08/25/25 | +53.41% since 08/25/25 |
| Low | 1.13 on 03/25/19 | 55.03 on 11/04/25 | 88.55 on 11/17/25 | 55.14 on 09/22/25 | 29.26 on 11/04/25 |
| High | 10.47 on 10/03/18 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,932 | 45,216,260 | 36,414,984 | 34,383,072 | 24,880,342 |
| Shares Outstanding, K | 15,819 | 653,131 | 323,430 | 524,292 | 491,318 |
| Annual Sales | 674,420,000 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | -141,510,000 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | 176,020,000 | 16,003,000,000 | 15,396,000,000 | 3,741,970,000 | 7,442,000,000 |
| Last Quarter Net Income | -105,910,000 | 1,218,000,000 | 1,044,000,000 | 35,390,000 | 323,000,000 |
| 60-Month Beta | 2.43 | 1.37 | 1.30 | 1.23 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 01/13/26 | 3.10 on 01/20/26 | 3.76 on 11/03/25 | 0.58 on 01/28/26 |
| Latest Earnings Date | 05/03/19 | 04/08/26 | 04/21/26 | 05/18/26 | 04/22/26 |
| Most Recent Dividend | 0.050 on 08/03/99 | 0.188 on 02/26/26 | 2.150 on 01/07/08 | 0.321 on 01/16/26 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 02/26/26 | N/A | 01/16/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.49 | 10.05 | 12.50 | 51.41 |