Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHI | AMX | VOD | TIMB | KT |
| Company | Philippine Long Distance Telephone ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.92 | 21.61 | 12.65 | 21.38 | 18.59 |
| High | 21.98 | 21.61 | 12.70 | 21.62 | 18.69 |
| Low | 21.73 | 21.17 | 12.45 | 21.30 | 18.31 |
| Latest | 21.80 | 21.27 | 12.50 | 21.53 | 18.39 |
| Change | unch | -0.18 | unch | -0.02 | -0.10 |
| % Change | unch | -0.84% | unch | -0.09% | -0.54% |
| Volume | 42,000 | 2,186,400 | 4,759,200 | 404,500 | 1,672,800 |
| 20-Day Average Volume | 81,275 | 2,166,145 | 5,499,255 | 330,730 | 1,756,760 |
| Previous Close | 21.80 | 21.45 | 12.50 | 21.55 | 18.49 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.78 | 22.68 | 12.32 | 22.75 | 18.20 |
| 20-Day Raw Stochastic | 74.34% | 3.98% | 75.24% | 13.15% | 57.24% |
| 20-Day Relative Strength | 62.49 | 39.59 | 56.75 | 43.13 | 47.62 |
| Weighted Alpha | -0.61 | +42.77 | +45.75 | +62.37 | +7.45 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 64% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 12/02/25 | -5.38% since 12/02/25 | +0.97% since 12/02/25 | -4.82% since 12/02/25 | +0.05% since 12/02/25 |
| Low | 21.67 on 12/08/25 | 21.17 on 12/09/25 | 12.43 on 12/05/25 | 21.17 on 12/05/25 | 18.31 on 12/09/25 |
| High | 22.12 on 12/03/25 | 22.51 on 12/03/25 | 12.76 on 12/04/25 | 22.83 on 12/04/25 | 19.02 on 12/03/25 |
| 1-Month | |||||
| %Chg | +13.19% since 11/07/25 | -8.59% since 11/07/25 | +7.94% since 11/07/25 | -5.98% since 11/07/25 | +0.99% since 11/07/25 |
| Low | 19.11 on 11/10/25 | 21.17 on 12/09/25 | 11.52 on 11/10/25 | 21.17 on 12/05/25 | 17.54 on 11/20/25 |
| High | 22.59 on 11/25/25 | 23.68 on 11/19/25 | 12.76 on 12/04/25 | 23.88 on 11/11/25 | 19.02 on 12/03/25 |
| 3-Month | |||||
| %Chg | +11.97% since 09/09/25 | +7.64% since 09/09/25 | +5.40% since 09/09/25 | +3.06% since 09/09/25 | -8.05% since 09/09/25 |
| Low | 18.61 on 09/30/25 | 19.70 on 09/10/25 | 11.12 on 11/04/25 | 20.41 on 10/14/25 | 17.54 on 11/20/25 |
| High | 22.59 on 11/25/25 | 23.68 on 11/19/25 | 12.76 on 12/04/25 | 23.88 on 11/11/25 | 20.22 on 09/17/25 |
| 6-Month | |||||
| %Chg | -2.77% since 06/09/25 | +26.38% since 06/09/25 | +26.14% since 06/09/25 | +20.96% since 06/09/25 | -7.49% since 06/09/25 |
| Low | 18.61 on 09/30/25 | 16.87 on 06/10/25 | 9.80 on 06/11/25 | 17.65 on 07/30/25 | 17.54 on 11/20/25 |
| High | 23.46 on 08/05/25 | 23.68 on 11/19/25 | 12.76 on 12/04/25 | 23.88 on 11/11/25 | 21.61 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,710,021 | 64,129,048 | 29,698,760 | 10,423,987 | 9,484,127 |
| Shares Outstanding, K | 216,056 | 3,015,000 | 2,375,901 | 484,161 | 515,722 |
| Annual Sales | 3,794,580,000 | 42,886,000,000 | 40,230,390,000 | 4,718,050,000 | 18,707,130,000 |
| Annual Net Income | 565,370,000 | 1,131,000,000 | -4,478,760,000 | 584,730,000 | 321,900,000 |
| Last Quarter Sales | 939,910,000 | 12,507,750,000 | 12,593,692,150 | 1,232,140,000 | 4,988,710,000 |
| Last Quarter Net Income | 121,350,000 | 1,219,000,000 | 1,354,235,607 | 221,730,000 | 274,080,000 |
| 60-Month Beta | 0.65 | 0.75 | 0.48 | 0.51 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/11/25 | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | 0.59 on 11/07/25 |
| Latest Earnings Date | 03/12/26 | 02/11/26 | 01/01/70 | 02/10/26 | 03/09/26 |
| Most Recent Dividend | 0.612 on 08/27/25 | 0.282 on 11/07/25 | 0.239 on 11/24/25 | 0.149 on 10/03/25 | 0.167 on 11/05/25 |
| Next Ex-Dividends Date | 08/27/25 | 11/07/25 | 11/24/25 | 10/03/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 17.44 | 0.00 | 14.76 | 13.21 |