Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHI | AMX | VOD | TIMB | KT |
| Company | Philippine Long Distance Telephone ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.91 | 25.47 | 15.30 | 27.20 | 23.80 |
| High | 24.21 | 26.06 | 15.47 | 27.49 | 24.00 |
| Low | 23.87 | 25.28 | 15.27 | 27.12 | 23.63 |
| Latest | 23.93 | 26.02 | 15.36 | 27.48 | 23.80 |
| Change | -0.07 | +0.60 | -0.04 | +0.10 | -0.17 |
| % Change | -0.29% | +2.36% | -0.26% | +0.37% | -0.71% |
| Volume | 53,500 | 3,285,200 | 5,318,400 | 180,900 | 1,509,100 |
| 20-Day Average Volume | 65,415 | 2,830,000 | 5,816,235 | 404,305 | 2,188,065 |
| Previous Close | 24.00 | 25.42 | 15.40 | 27.38 | 23.97 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.77 | 23.28 | 15.41 | 25.71 | 22.86 |
| 20-Day Raw Stochastic | 73.15% | 99.36% | 59.41% | 94.20% | 81.69% |
| 20-Day Relative Strength | 58.49 | 73.42 | 58.60 | 69.75 | 70.27 |
| Weighted Alpha | +10.46 | +84.85 | +77.99 | +98.10 | +43.45 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 02/20/26 | +8.15% since 02/20/26 | -1.85% since 02/20/26 | +4.93% since 02/20/26 | -3.02% since 02/20/26 |
| Low | 23.87 on 02/27/26 | 23.74 on 02/23/26 | 15.27 on 02/27/26 | 26.26 on 02/23/26 | 23.63 on 02/27/26 |
| High | 24.49 on 02/26/26 | 26.06 on 02/27/26 | 15.91 on 02/25/26 | 27.56 on 02/26/26 | 24.44 on 02/26/26 |
| 1-Month | |||||
| %Chg | +4.22% since 01/27/26 | +23.32% since 01/27/26 | +5.93% since 01/27/26 | +15.32% since 01/27/26 | +15.20% since 01/27/26 |
| Low | 22.34 on 01/29/26 | 20.56 on 01/30/26 | 14.47 on 01/28/26 | 23.20 on 01/30/26 | 20.32 on 02/02/26 |
| High | 24.51 on 02/12/26 | 26.06 on 02/27/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | 24.58 on 02/20/26 |
| 3-Month | |||||
| %Chg | +6.88% since 11/26/25 | +13.62% since 11/26/25 | +23.08% since 11/26/25 | +17.74% since 11/26/25 | +29.70% since 11/26/25 |
| Low | 21.03 on 12/19/25 | 19.70 on 01/16/26 | 12.12 on 12/01/25 | 19.25 on 12/29/25 | 18.22 on 11/28/25 |
| High | 24.51 on 02/12/26 | 26.06 on 02/27/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | 24.58 on 02/20/26 |
| 6-Month | |||||
| %Chg | +18.29% since 08/27/25 | +30.69% since 08/27/25 | +27.36% since 08/27/25 | +29.20% since 08/27/25 | +17.88% since 08/27/25 |
| Low | 18.61 on 09/30/25 | 19.38 on 09/03/25 | 11.12 on 11/04/25 | 19.25 on 12/29/25 | 17.54 on 11/20/25 |
| High | 24.51 on 02/12/26 | 26.06 on 02/27/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | 24.58 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,185,440 | 76,641,296 | 36,057,424 | 13,256,328 | 12,361,808 |
| Shares Outstanding, K | 216,060 | 3,015,000 | 2,341,391 | 484,161 | 515,720 |
| Annual Sales | 3,794,580,000 | 49,257,900,000 | 40,230,390,000 | 4,768,490,000 | 18,707,130,000 |
| Annual Net Income | 565,370,000 | 4,307,810,000 | -4,478,760,000 | 772,280,000 | 321,900,000 |
| Last Quarter Sales | 939,910,000 | 13,379,650,000 | 12,593,692,150 | 1,281,340,000 | 4,988,710,000 |
| Last Quarter Net Income | 121,350,000 | 1,045,360,000 | 1,354,235,607 | 246,500,000 | 274,080,000 |
| 60-Month Beta | 0.67 | 0.76 | 0.49 | 0.47 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/11/25 | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | 0.59 on 11/07/25 |
| Latest Earnings Date | 03/12/26 | 04/29/26 | 07/24/25 | 05/04/26 | 03/09/26 |
| Most Recent Dividend | 0.612 on 08/27/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.638 on 12/29/25 | 0.167 on 11/05/25 |
| Next Ex-Dividends Date | 08/27/25 | 11/07/25 | 11/24/25 | 12/29/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 17.71 | 0.00 | 17.01 | 17.38 |