Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHI | AMX | VOD | TIGO | SKM |
| Company | Philippine Long Distance Telephone ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.59 | 26.54 | 14.61 | 89.56 | 35.44 |
| High | 17.74 | 26.63 | 14.61 | 89.98 | 36.29 |
| Low | 17.25 | 26.38 | 14.30 | 84.32 | 34.82 |
| Latest | 17.46 | 26.46 | 14.30 | 84.41 | 36.21 |
| Change | +0.03 | +0.01 | -0.23 | -4.52 | +0.15 |
| % Change | +0.17% | +0.04% | -1.58% | -5.08% | +0.42% |
| Volume | 285,300 | 704,600 | 3,206,300 | 2,628,300 | 3,186,900 |
| 20-Day Average Volume | 222,390 | 1,340,350 | 3,205,340 | 2,381,905 | 3,351,795 |
| Previous Close | 17.43 | 26.45 | 14.53 | 88.93 | 36.06 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.06 | 26.00 | 14.93 | 86.82 | 39.14 |
| 20-Day Raw Stochastic | 18.98% | 46.09% | 0.00% | 35.78% | 11.25% |
| 20-Day Relative Strength | 33.92 | 52.47 | 40.97 | 49.79 | 46.68 |
| Weighted Alpha | -24.03 | +50.68 | +31.37 | +125.79 | +66.02 |
| Today's Opinion | 88% Sell | 88% Buy | 8% Sell | 88% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 06/11/26 | -4.34% since 06/11/26 | -6.29% since 06/11/26 | -8.36% since 06/11/26 | -4.51% since 06/11/26 |
| Low | 17.25 on 06/18/26 | 26.30 on 06/17/26 | 14.30 on 06/18/26 | 84.32 on 06/18/26 | 34.82 on 06/18/26 |
| High | 18.45 on 06/15/26 | 28.46 on 06/12/26 | 15.56 on 06/12/26 | 94.73 on 06/15/26 | 39.46 on 06/12/26 |
| 1-Month | |||||
| %Chg | -11.05% since 05/18/26 | -1.56% since 05/18/26 | -4.67% since 05/18/26 | +4.56% since 05/18/26 | -2.16% since 05/18/26 |
| Low | 17.05 on 06/11/26 | 24.75 on 06/05/26 | 14.30 on 06/18/26 | 78.20 on 05/19/26 | 34.82 on 06/18/26 |
| High | 19.78 on 05/19/26 | 28.46 on 06/12/26 | 15.56 on 06/12/26 | 94.73 on 06/15/26 | 47.18 on 06/02/26 |
| 3-Month | |||||
| %Chg | -17.80% since 03/18/26 | +11.60% since 03/18/26 | -0.49% since 03/18/26 | +16.09% since 03/18/26 | +23.58% since 03/18/26 |
| Low | 17.05 on 06/11/26 | 23.12 on 03/20/26 | 14.20 on 03/20/26 | 70.20 on 05/12/26 | 28.21 on 03/31/26 |
| High | 21.92 on 03/24/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 94.73 on 06/15/26 | 47.18 on 06/02/26 |
| 6-Month | |||||
| %Chg | -18.94% since 12/18/25 | +28.14% since 12/18/25 | +11.72% since 12/18/25 | +58.90% since 12/18/25 | +83.99% since 12/18/25 |
| Low | 17.05 on 06/11/26 | 19.70 on 01/16/26 | 12.82 on 12/19/25 | 49.40 on 01/12/26 | 19.66 on 12/22/25 |
| High | 24.51 on 02/12/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 94.73 on 06/15/26 | 47.18 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,772,337 | 79,644,592 | 32,927,680 | 14,265,290 | 13,895,588 |
| Shares Outstanding, K | 216,056 | 3,010,000 | 2,302,635 | 169,000 | 383,750 |
| Annual Sales | 3,799,950,000 | 52,521,000,000 | 46,926,670,000 | 5,819,000,000 | 12,088,750,000 |
| Annual Net Income | 498,720,000 | 4,610,000,000 | -460,440,000 | 1,316,000,000 | 285,890,000 |
| Last Quarter Sales | 960,720,000 | 13,476,420,000 | 12,593,692,150 | 1,985,000,000 | 2,999,940,000 |
| Last Quarter Net Income | 150,770,000 | 1,328,960,000 | 1,354,235,607 | 109,000,000 | 220,200,000 |
| 60-Month Beta | 0.60 | 0.66 | 0.44 | 0.91 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 05/15/26 | 0.44 on 04/21/26 | N/A | 0.97 on 05/12/26 | 0.57 on 05/07/26 |
| Earnings Date | 08/11/26 | 07/28/26 | 07/27/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.554 on 03/25/26 | 0.282 on 11/07/25 | 0.259 on 06/05/26 | 2.000 on 04/08/26 | 0.265 on 08/29/25 |
| Next Ex-Dividends Date | 03/25/26 | 11/07/25 | 06/05/26 | 07/08/26 | 08/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 16.85 | 0.00 | 26.79 | 60.10 |