Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHI | AMX | VOD | SKM | TIGO |
| Company | Philippine Long Distance Telephone ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Millicom International Cellular S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 20.17 | 26.22 | 15.38 | 36.36 | 82.07 |
| High | 20.17 | 26.62 | 15.45 | 36.54 | 83.22 |
| Low | 19.75 | 25.94 | 15.32 | 35.86 | 81.32 |
| Latest | 19.83 | 26.14 | 15.34 | 36.37 | 82.22 |
| Change | -0.31 | -0.04 | -0.15 | -0.40 | +0.15 |
| % Change | -1.54% | -0.15% | -0.97% | -1.09% | +0.18% |
| Volume | 100,000 | 2,004,800 | 2,406,400 | 1,591,900 | 990,200 |
| 20-Day Average Volume | 95,310 | 1,691,640 | 3,682,670 | 2,014,480 | 1,284,935 |
| Previous Close | 20.14 | 26.18 | 15.49 | 36.77 | 82.07 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.77 | 26.14 | 15.49 | 35.69 | 81.75 |
| 20-Day Raw Stochastic | 5.13% | 39.77% | 34.25% | 65.64% | 72.61% |
| 20-Day Relative Strength | 32.27 | 55.99 | 52.51 | 60.82 | 59.10 |
| Weighted Alpha | -16.39 | +53.30 | +57.56 | +82.40 | +148.98 |
| Today's Opinion | 56% Sell | 96% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 04/22/26 | +1.59% since 04/22/26 | +0.20% since 04/22/26 | -6.31% since 04/22/26 | -1.12% since 04/22/26 |
| Low | 19.75 on 04/29/26 | 25.61 on 04/28/26 | 15.32 on 04/29/26 | 35.86 on 04/29/26 | 79.89 on 04/28/26 |
| High | 21.11 on 04/23/26 | 26.81 on 04/27/26 | 15.70 on 04/24/26 | 38.70 on 04/23/26 | 84.97 on 04/23/26 |
| 1-Month | |||||
| %Chg | -6.51% since 03/27/26 | +5.36% since 03/27/26 | +5.87% since 03/27/26 | +21.56% since 03/27/26 | +9.15% since 03/27/26 |
| Low | 19.75 on 04/29/26 | 24.58 on 03/30/26 | 14.64 on 03/30/26 | 28.21 on 03/31/26 | 72.43 on 03/30/26 |
| High | 21.69 on 03/30/26 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 40.49 on 04/21/26 | 85.05 on 04/22/26 |
| 3-Month | |||||
| %Chg | -12.10% since 01/29/26 | +21.58% since 01/29/26 | +4.28% since 01/29/26 | +32.88% since 01/29/26 | +32.14% since 01/29/26 |
| Low | 19.75 on 04/29/26 | 20.56 on 01/30/26 | 14.09 on 03/09/26 | 27.15 on 02/02/26 | 59.37 on 02/02/26 |
| High | 24.51 on 02/12/26 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 40.49 on 04/21/26 | 85.05 on 04/22/26 |
| 6-Month | |||||
| %Chg | +5.59% since 10/29/25 | +13.50% since 10/29/25 | +28.91% since 10/29/25 | +73.27% since 10/29/25 | +76.59% since 10/29/25 |
| Low | 18.75 on 10/30/25 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | 19.66 on 12/22/25 | 44.88 on 11/04/25 |
| High | 24.51 on 02/12/26 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 40.49 on 04/21/26 | 85.05 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,351,368 | 78,932,704 | 35,788,900 | 14,110,488 | 13,869,830 |
| Shares Outstanding, K | 216,056 | 3,015,000 | 2,310,452 | 383,750 | 169,000 |
| Annual Sales | 3,800,390,000 | 49,257,900,000 | 40,230,390,000 | 11,969,450,000 | 5,819,000,000 |
| Annual Net Income | 522,250,000 | 4,307,810,000 | -4,478,760,000 | 285,890,000 | 1,316,000,000 |
| Last Quarter Sales | 939,080,000 | 13,476,420,000 | 12,593,692,150 | 2,986,780,000 | 1,653,000,000 |
| Last Quarter Net Income | 84,190,000 | 1,328,960,000 | 1,354,235,607 | 77,660,000 | 252,000,000 |
| 60-Month Beta | 0.71 | 0.71 | 0.46 | 0.46 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/27/26 | 0.44 on 04/21/26 | N/A | 0.64 on 02/05/26 | 1.50 on 02/26/26 |
| Earnings Date | 05/21/26 | 07/28/26 | 05/19/26 | 05/11/26 | 05/14/26 |
| Most Recent Dividend | 0.554 on 03/25/26 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.265 on 08/29/25 | 2.000 on 04/08/26 |
| Next Ex-Dividends Date | 03/25/26 | 11/07/25 | 11/24/25 | 08/29/25 | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.41 | 16.44 | 0.00 | 54.82 | 23.73 |