Biomx Ltd (PHGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHGE | ABT | SYK | MDT | BSX |
| Company | Biomx Ltd | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.18 | 102.71 | 342.89 | 88.35 | 61.52 |
| High | 3.29 | 102.77 | 345.18 | 88.35 | 61.71 |
| Low | 2.69 | 100.98 | 340.00 | 87.53 | 60.84 |
| Latest | 2.98 | 101.07 | 341.47 | 87.58 | 61.34 |
| Change | -0.01 | -1.65 | +2.33 | -0.33 | +0.06 |
| % Change | -0.33% | -1.61% | +0.69% | -0.38% | +0.10% |
| Volume | 94,026 | 1,810,802 | 441,360 | 1,271,677 | 2,092,069 |
| 20-Day Average Volume | 84,537 | 12,115,359 | 2,006,871 | 7,573,580 | 15,094,839 |
| Previous Close | 2.99 | 102.72 | 339.14 | 87.91 | 61.28 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 104.70 | 335.38 | 87.14 | 66.40 |
| 20-Day Raw Stochastic | 8.97% | 6.51% | 64.70% | 66.82% | 8.37% |
| 20-Day Relative Strength | 37.60 | 35.45 | 47.49 | 42.05 | 29.52 |
| Weighted Alpha | -79.39 | -25.31 | -6.38 | -0.01 | -44.21 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.28% since 04/02/26 | -1.24% since 04/02/26 | +3.42% since 04/02/26 | +1.45% since 04/02/26 | -2.04% since 04/02/26 |
| Low | 2.50 on 04/09/26 | 101.31 on 04/08/26 | 327.70 on 04/07/26 | 85.31 on 04/07/26 | 60.59 on 04/09/26 |
| High | 3.62 on 04/06/26 | 103.83 on 04/08/26 | 345.13 on 04/10/26 | 88.84 on 04/08/26 | 63.54 on 04/08/26 |
| 1-Month | |||||
| %Chg | -61.58% since 03/10/26 | -8.10% since 03/10/26 | -4.39% since 03/10/26 | -2.22% since 03/10/26 | -12.04% since 03/10/26 |
| Low | 2.50 on 04/09/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 7.45 on 03/11/26 | 111.86 on 03/17/26 | 359.74 on 03/11/26 | 90.35 on 03/11/26 | 71.94 on 03/18/26 |
| 3-Month | |||||
| %Chg | +26.37% since 01/09/26 | -19.32% since 01/09/26 | -6.71% since 01/09/26 | -9.88% since 01/09/26 | -36.97% since 01/09/26 |
| Low | 2.15 on 01/13/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 8.50 on 01/29/26 | 126.61 on 01/12/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 97.90 on 01/12/26 |
| 6-Month | |||||
| %Chg | -74.05% since 10/10/25 | -23.37% since 10/10/25 | -5.95% since 10/10/25 | -7.92% since 10/10/25 | -35.50% since 10/10/25 |
| Low | 1.50 on 12/16/25 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 12.29 on 10/13/25 | 133.34 on 10/14/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,765 | 178,903,008 | 129,885,200 | 112,866,336 | 91,072,808 |
| Shares Outstanding, K | 1,594 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 0 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -36,200,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 0 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -13,340,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 1.69 | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.51 on 11/12/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 04/16/26 | 04/30/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.11 | 24.95 | 15.83 | 20.51 |