Biomx Ltd (PHGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHGE | FLGC | GCTK | ||
| Company | Biomx Ltd | Flora Growth Corp | Glucotrack Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.17 | 6.71 | 3.44 | ||
| High | 3.82 | 7.21 | 3.91 | ||
| Low | 2.92 | 6.66 | 3.44 | ||
| Latest | 3.57 | 6.82 | 3.59 | ||
| Change | +0.51 | +0.05 | -0.32 | ||
| % Change | +16.67% | +0.74% | -8.18% | ||
| Volume | 137,000 | 3,400 | 74,500 | ||
| 20-Day Average Volume | 51,000 | 23,115 | 159,585 | ||
| Previous Close | 3.06 | 6.77 | 3.91 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 6.86 | 3.90 | ||
| 20-Day Raw Stochastic | 87.56% | 40.34% | 26.76% | ||
| 20-Day Relative Strength | 52.49 | 41.26 | 37.72 | ||
| Weighted Alpha | -47.96 | -77.24 | -92.67 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.23% since 01/14/26 | +8.25% since 01/14/26 | -2.71% since 01/14/26 | ||
| Low | 2.50 on 01/20/26 | 6.10 on 01/20/26 | 3.29 on 01/21/26 | ||
| High | 3.82 on 01/22/26 | 7.36 on 01/21/26 | 4.24 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +63.01% since 12/22/25 | -9.73% since 12/22/25 | -21.96% since 12/22/25 | ||
| Low | 1.81 on 12/31/25 | 5.86 on 12/31/25 | 3.21 on 12/31/25 | ||
| High | 3.82 on 01/22/26 | 8.24 on 12/23/25 | 4.63 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -66.33% since 10/22/25 | -55.37% since 10/22/25 | -45.11% since 10/22/25 | ||
| Low | 1.50 on 12/16/25 | 5.86 on 12/31/25 | 3.21 on 12/31/25 | ||
| High | 11.88 on 10/23/25 | 15.63 on 10/23/25 | 7.50 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -56.44% since 07/22/25 | -73.26% since 07/22/25 | -50.14% since 07/22/25 | ||
| Low | 1.50 on 12/16/25 | 5.86 on 12/31/25 | 3.21 on 12/31/25 | ||
| High | 13.70 on 08/06/25 | 47.00 on 09/22/25 | 14.14 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,669 | 7,079 | 3,561 | ||
| Shares Outstanding, K | 1,526 | 1,046 | 911 | ||
| Annual Sales | 0 | 59,510,000 | 0 | ||
| Annual Net Income | -17,730,000 | -15,910,000 | -22,600,000 | ||
| Last Quarter Sales | 0 | 9,750,000 | 0 | ||
| Last Quarter Net Income | -9,170,000 | -6,660,000 | -4,170,000 | ||
| 60-Month Beta | 1.60 | 1.90 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.51 on 11/12/25 | -4.93 on 11/05/25 | -4.64 on 11/13/25 | ||
| Latest Earnings Date | 03/24/26 | 03/23/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||