Biomx Ltd (PHGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHGE | AKAN | ATPC | ||
| Company | Biomx Ltd | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.4530 | 14.69 | 2.05 | ||
| High | 0.4530 | 14.74 | 2.33 | ||
| Low | 0.3608 | 12.93 | 1.98 | ||
| Latest | 0.3740 | 13.58 | 2.16 | ||
| Change | -0.0866 | -2.72 | +0.08 | ||
| % Change | -18.80% | -16.69% | +3.85% | ||
| Volume | 471,100 | 66,800 | 61,100 | ||
| 20-Day Average Volume | 441,700 | 6,713,205 | 53,870 | ||
| Previous Close | 0.4606 | 16.30 | 2.08 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7553 | 25.48 | 2.32 | ||
| 20-Day Raw Stochastic | 1.18% | 13.66% | 12.68% | ||
| 20-Day Relative Strength | 26.04 | 46.90 | 42.30 | ||
| Weighted Alpha | -95.82 | -93.22 | -85.46 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.84% since 05/12/26 | -46.72% since 05/12/26 | -3.57% since 05/12/26 | ||
| Low | 0.3608 on 05/19/26 | 12.93 on 05/19/26 | 1.98 on 05/19/26 | ||
| High | 0.6503 on 05/13/26 | 25.75 on 05/14/26 | 2.43 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -79.67% since 04/17/26 | +283.62% since 04/17/26 | -13.25% since 04/17/26 | ||
| Low | 0.3608 on 05/19/26 | 3.18 on 04/21/26 | 1.98 on 05/19/26 | ||
| High | 1.8000 on 04/20/26 | 78.90 on 05/01/26 | 3.40 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -92.85% since 02/19/26 | +214.19% since 02/19/26 | +4.35% since 02/19/26 | ||
| Low | 0.3608 on 05/19/26 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 8.1000 on 03/09/26 | 78.90 on 05/01/26 | 6.30 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -92.66% since 11/19/25 | -34.61% since 11/19/25 | -96.68% since 11/19/25 | ||
| Low | 0.3608 on 05/19/26 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 8.5000 on 01/29/26 | 78.90 on 05/01/26 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 734 | 8,710 | 2,081 | ||
| Shares Outstanding, K | 1,594 | 534 | 1,001 | ||
| Annual Sales | 0 | 840,000 | 1,520,000 | ||
| Annual Net Income | -36,200,000 | -4,100,000 | -2,280,000 | ||
| Last Quarter Sales | 0 | 24,072 | 270,000 | ||
| Last Quarter Net Income | -13,340,000 | -2,861,067 | -330,000 | ||
| 60-Month Beta | 1.02 | 14.49 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.51 on 11/12/25 | N/A | -0.50 on 11/13/25 | ||
| Earnings Date | 05/21/26 | 04/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||