Biomx Ltd (PHGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHGE | NEPH | FLGC | ||
| Company | Biomx Ltd | Nephros Inc | Flora Growth Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3585 | 2.20 | 1.2500 | ||
| High | 0.3600 | 2.20 | 1.3900 | ||
| Low | 0.3456 | 2.05 | 1.2300 | ||
| Last | 0.3456 | 2.05 | 1.3300 | ||
| Change | -0.0004 | -0.08 | +0.0500 | ||
| % Change | -0.12% | -3.76% | +3.91% | ||
| Volume | 44,000 | 5,700 | 329,600 | ||
| 20-Day Average Volume | 203,270 | 12,825 | 397,245 | ||
| Previous Close | 0.3460 | 2.13 | 1.2800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3636 | 2.16 | 1.5235 | ||
| 20-Day Raw Stochastic | 30.37% | 18.39% | 30.06% | ||
| 20-Day Relative Strength | 49.11% | 38.92% | 43.77% | ||
| Weighted Alpha | -22.95 | +6.96 | -78.42 | ||
| Today's Opinion | 40% Buy | 80% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 05/08/24 | -5.53% since 05/08/24 | -12.50% since 05/08/24 | ||
| Low | 0.3160 on 05/13/24 | 2.05 on 05/15/24 | 1.2300 on 05/15/24 | ||
| High | 0.3990 on 05/09/24 | 2.28 on 05/10/24 | 1.5500 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | +15.16% since 04/15/24 | +2.50% since 04/15/24 | -26.52% since 04/15/24 | ||
| Low | 0.2675 on 04/16/24 | 1.97 on 04/18/24 | 1.0850 on 04/29/24 | ||
| High | 0.4990 on 04/30/24 | 2.40 on 04/30/24 | 1.9000 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +52.92% since 02/15/24 | -41.60% since 02/15/24 | +58.69% since 02/15/24 | ||
| Low | 0.1866 on 02/29/24 | 1.97 on 04/18/24 | 0.8380 on 02/16/24 | ||
| High | 0.8550 on 03/06/24 | 3.73 on 02/26/24 | 2.9289 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -8.81% since 11/15/23 | -0.96% since 11/15/23 | +31.68% since 11/15/23 | ||
| Low | 0.1866 on 02/29/24 | 1.91 on 11/16/23 | 0.7000 on 11/22/23 | ||
| High | 0.8550 on 03/06/24 | 4.04 on 12/28/23 | 2.9289 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,106 | 22,460 | 16,406 | ||
| Shares Outstanding, K | 55,220 | 10,544 | 12,817 | ||
| Annual Sales | 0 | 14,240,000 | 76,070,000 | ||
| Annual Net Income | -26,170,000 | -1,580,000 | -57,040,000 | ||
| Last Quarter Sales | 0 | 3,520,000 | 17,190,000 | ||
| Last Quarter Net Income | -5,490,000 | -170,000 | -10,110,000 | ||
| 60-Month Beta | 1.31 | 1.24 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 04/03/24 | -0.02 on 05/09/24 | -0.05 on 11/08/23 | ||
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||