Biomx Ltd (PHGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHGE | LUCY | INLF | ||
| Company | Biomx Ltd | Innovative Eyewear Inc | Inlif Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.18 | 1.1200 | 4.02 | ||
| High | 3.29 | 1.1300 | 4.03 | ||
| Low | 2.69 | 1.1200 | 3.77 | ||
| Latest | 2.94 | 1.1000 | 3.77 | ||
| Change | -0.06 | -0.0200 | -0.15 | ||
| % Change | -1.84% | -1.79% | -3.83% | ||
| Volume | 94,227 | 13,026 | 6,890 | ||
| 20-Day Average Volume | 84,537 | 68,581 | 191,835 | ||
| Previous Close | 2.99 | 1.1200 | 3.92 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 1.0978 | 4.92 | ||
| 20-Day Raw Stochastic | 8.97% | 69.86% | 9.34% | ||
| 20-Day Relative Strength | 37.60 | 50.45 | 42.44 | ||
| Weighted Alpha | -79.39 | -60.15 | -88.09 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.28% since 04/02/26 | +6.60% since 04/02/26 | -22.12% since 04/02/26 | ||
| Low | 2.50 on 04/09/26 | 1.0331 on 04/06/26 | 3.47 on 04/07/26 | ||
| High | 3.62 on 04/06/26 | 1.1400 on 04/08/26 | 5.20 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -61.58% since 03/10/26 | +2.73% since 03/10/26 | -28.23% since 03/10/26 | ||
| Low | 2.50 on 04/09/26 | 1.0141 on 03/30/26 | 3.47 on 04/07/26 | ||
| High | 7.45 on 03/11/26 | 1.1800 on 03/25/26 | 9.36 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +26.37% since 01/09/26 | -27.56% since 01/09/26 | -48.19% since 01/09/26 | ||
| Low | 2.15 on 01/13/26 | 0.9806 on 02/05/26 | 3.47 on 04/07/26 | ||
| High | 8.50 on 01/29/26 | 1.7700 on 01/13/26 | 22.72 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -74.05% since 10/10/25 | -38.92% since 10/10/25 | -63.95% since 10/10/25 | ||
| Low | 1.50 on 12/16/25 | 0.9500 on 01/02/26 | 3.47 on 04/07/26 | ||
| High | 12.29 on 10/13/25 | 2.0499 on 10/14/25 | 22.72 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,765 | 7,057 | 4,630 | ||
| Shares Outstanding, K | 1,594 | 6,301 | 1,181 | ||
| Annual Sales | 0 | 2,660,000 | 18,410,000 | ||
| Annual Net Income | -36,200,000 | -7,590,000 | -5,450,000 | ||
| Last Quarter Sales | 0 | 960,000 | N/A | ||
| Last Quarter Net Income | -13,340,000 | -1,870,000 | N/A | ||
| 60-Month Beta | 1.69 | 3.06 | 3.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.51 on 11/12/25 | -0.28 on 03/25/26 | N/A | ||
| Latest Earnings Date | 05/21/26 | 05/12/26 | 06/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||