Pacholder High Yield Fund (PHF)
Pacholder High Yield Fund (PHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHF | PCF | MGF | ||
| Company | Pacholder High Yield Fund | Putnam High Income Bond Fund | MFS Government Markets Income Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 7.96 | 5.70 | 2.90 | ||
| High | 7.98 | 5.73 | 2.92 | ||
| Low | 7.95 | 5.65 | 2.90 | ||
| Latest | 7.98 | 5.68 | 2.90 | ||
| Change | +0.02 | unch | unch | ||
| % Change | +0.25% | unch | unch | ||
| Volume | 84,200 | 15,781 | 5,821 | ||
| 20-Day Average Volume | 66,315 | 74,779 | 76,274 | ||
| Previous Close | 7.96 | 5.68 | 2.90 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.95 | 5.62 | 2.93 | ||
| 20-Day Raw Stochastic | 100.00% | 64.29% | 10.38% | ||
| 20-Day Relative Strength | 61.22 | 49.23 | 42.15 | ||
| Weighted Alpha | +11.60 | -10.84 | -7.63 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 07/03/17 | -0.70% since 04/17/26 | -0.34% since 04/17/26 | ||
| Low | 7.95 on 07/10/17 | 5.62 on 04/22/26 | 2.89 on 04/23/26 | ||
| High | 7.98 on 07/10/17 | 5.83 on 04/20/26 | 2.93 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 06/09/17 | +4.03% since 03/24/26 | -1.02% since 03/24/26 | ||
| Low | 7.93 on 06/28/17 | 5.41 on 04/06/26 | 2.89 on 04/23/26 | ||
| High | 7.98 on 07/10/17 | 5.83 on 04/20/26 | 2.99 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 04/10/17 | -6.89% since 01/23/26 | -3.97% since 01/23/26 | ||
| Low | 7.79 on 04/24/17 | 5.36 on 03/19/26 | 2.89 on 04/23/26 | ||
| High | 7.98 on 07/10/17 | 6.13 on 02/17/26 | 3.06 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +9.02% since 01/10/17 | -9.27% since 10/24/25 | -5.84% since 10/24/25 | ||
| Low | 7.23 on 01/13/17 | 5.36 on 03/19/26 | 2.89 on 04/23/26 | ||
| High | 7.98 on 07/10/17 | 6.31 on 11/12/25 | 3.13 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,740 | 106,307 | 94,511 | ||
| Shares Outstanding, K | 13,000 | 18,716 | 32,590 | ||
| Annual Sales | 0 | 12,703,960 | 5,585,161 | ||
| Annual Net Income | 0 | 11,383,501 | 5,313,624 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 0.70 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | 02/03/12 | N/A | ||
| Most Recent Dividend | 0.025 on 05/24/17 | 0.058 on 04/22/26 | 0.035 on 09/15/15 | ||
| Next Ex-Dividends Date | 05/24/17 | 05/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||