Wisdomtree Physical Gold (PHAU.M.IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHAU.M.IX | ||||
| Company | Wisdomtree Physical Gold | ||||
| Price Information | |||||
| Exchange | BXE | ||||
| Open | 416.940 | ||||
| High | 416.940 | ||||
| Low | 415.540 | ||||
| Latest | 415.540 | ||||
| Change | +0.210 | ||||
| % Change | +0.05% | ||||
| Volume | 707 | ||||
| 20-Day Average Volume | 6,426 | ||||
| Previous Close | 415.330 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 405.679 | ||||
| 20-Day Raw Stochastic | 79.88% | ||||
| 20-Day Relative Strength | 59.50 | ||||
| Weighted Alpha | +70.84 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/05/26 | ||||
| Low | 407.310 on 03/06/26 | ||||
| High | 417.070 on 03/10/26 | ||||
| 1-Month | |||||
| %Chg | +8.59% since 02/12/26 | ||||
| Low | 383.340 on 02/17/26 | ||||
| High | 423.650 on 03/03/26 | ||||
| 3-Month | |||||
| %Chg | +22.29% since 12/12/25 | ||||
| Low | 338.140 on 12/16/25 | ||||
| High | 430.690 on 01/29/26 | ||||
| 6-Month | |||||
| %Chg | +43.58% since 09/12/25 | ||||
| Low | 288.230 on 09/15/25 | ||||
| High | 430.690 on 01/29/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||