Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial

Faster, Cleaner, Better.

Pagaya Technologies Ltd Warrants (PGYWW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	PGYWW
Company	Pagaya Technologies Ltd Warrants
Price Information
Exchange	NASDAQ
Open	0.1254
High	0.1300
Low	0.1213
Latest	0.1299
Change	+0.0045
% Change	+3.59%
Volume	24,982
20-Day Average Volume	58,831
Previous Close	0.1254
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	0.2264
20-Day Raw Stochastic	9.22%
20-Day Relative Strength	33.48
Weighted Alpha	-55.63
Today's Opinion	88% Sell
Previous Opinion	88% Sell
Last Month's Opinion	24% Sell
Performance
5-Days
%Chg	-14.03% since 02/17/26
Low	0.1050 on 02/20/26
High	0.1511 on 02/18/26
1-Month
%Chg	-63.92% since 01/23/26
Low	0.1050 on 02/20/26
High	0.3900 on 01/26/26
3-Month
%Chg	-67.53% since 11/24/25
Low	0.1050 on 02/20/26
High	0.4500 on 12/08/25
6-Month
%Chg	-73.44% since 08/22/25
Low	0.1050 on 02/20/26
High	0.7175 on 09/24/25
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	1,004,550,000
Annual Net Income	-401,406,000
Last Quarter Sales	339,887,000
Last Quarter Net Income	22,545,000
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A