Prodigy Ventures Inc (PGV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGV.VN | VITA.VN | DCSI.CN | ||
| Company | Prodigy Ventures Inc | Vitalist Inc | Direct Communication Solutions Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.030 | 0.680 | 1.5000 | ||
| High | 0.030 | 0.680 | 2.9500 | ||
| Low | 0.030 | 0.680 | 1.5000 | ||
| Latest | 0.030 | 0.680 | 2.9500 | ||
| Change | unch | -0.010 | +0.9500 | ||
| % Change | unch | -1.45% | +47.50% | ||
| Volume | 11,000 | 2,000 | 4,900 | ||
| 20-Day Average Volume | 9,714 | 4,059 | 1,430 | ||
| Previous Close | 0.030 | 0.690 | 2.0000 | ||
| Industry | TSX Information Technology Srvs | TSX Information Technology Srvs | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.028 | 0.613 | 1.6590 | ||
| 20-Day Raw Stochastic | 100.00% | 79.41% | 100.00% | ||
| 20-Day Relative Strength | 51.71 | 50.98 | 75.97 | ||
| Weighted Alpha | -24.88 | -42.24 | -14.46 | ||
| Today's Opinion | 64% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/23 | -4.23% since 04/28/26 | +47.50% since 04/24/26 | ||
| Low | 0.030 on 06/30/23 | 0.650 on 04/30/26 | 1.5000 on 05/01/26 | ||
| High | 0.030 on 06/30/23 | 0.710 on 04/30/26 | 2.9500 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/30/23 | +60.00% since 04/08/26 | +136.00% since 03/27/26 | ||
| Low | 0.020 on 06/20/23 | 0.430 on 04/09/26 | 1.5000 on 05/01/26 | ||
| High | 0.030 on 06/30/23 | 0.750 on 04/20/26 | 2.9500 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/30/23 | -18.07% since 02/06/26 | +40.48% since 01/30/26 | ||
| Low | 0.020 on 06/20/23 | 0.375 on 03/30/26 | 0.9000 on 03/02/26 | ||
| High | 0.035 on 05/02/23 | 1.020 on 02/17/26 | 2.9500 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -14.29% since 12/30/22 | -24.44% since 11/07/25 | +47.50% since 10/31/25 | ||
| Low | 0.020 on 06/20/23 | 0.375 on 03/30/26 | 0.6500 on 11/21/25 | ||
| High | 0.080 on 03/09/23 | 1.140 on 11/25/25 | 2.9500 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,329 | 35,246 | 3,575 | ||
| Shares Outstanding, K | 144,287 | 51,082 | 2,305 | ||
| Annual Sales | 1,733,296 | 4,751,802 | 8,732,229 | ||
| Annual Net Income | -5,434,631 | -3,582,443 | -1,911,924 | ||
| Last Quarter Sales | 544,758 | 659,535 | 5,797,602 | ||
| Last Quarter Net Income | 5,952,044 | -2,196,712 | 117,248 | ||
| 60-Month Beta | 1.93 | 2.51 | -3.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 | -0.04 on 02/12/26 | 0.07 on 08/22/22 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.041 on 03/23/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||