Progreen US Inc (PGUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGUS | SNTG | BTCT | ||
| Company | Progreen US Inc | Sentage Holdings Inc | Btc Digital Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.05 | 2.23 | ||
| High | 0.0001 | 2.21 | 2.24 | ||
| Low | 0.0001 | 2.04 | 2.10 | ||
| Last | 0.0001 | 2.19 | 2.10 | ||
| Change | unch | -0.01 | -0.04 | ||
| % Change | unch | -0.45% | -1.87% | ||
| Volume | 1,500,000 | 5,700 | 14,600 | ||
| 20-Day Average Volume | 6,267,350 | 25,340 | 16,905 | ||
| Previous Close | 0.0001 | 2.20 | 2.14 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 1.97 | 2.23 | ||
| 20-Day Raw Stochastic | 0.00% | 61.19% | 18.42% | ||
| 20-Day Relative Strength | 40.35% | 54.18% | 37.93% | ||
| Weighted Alpha | -52.82 | -33.37 | -64.35 | ||
| Today's Opinion | Hold | 8% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | Hold | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.00% since 09/18/20 | +12.31% since 05/20/24 | -7.48% since 05/20/24 | ||
| Low | 0.0001 on 11/09/20 | 1.83 on 05/21/24 | 2.02 on 05/23/24 | ||
| High | 0.0006 on 09/21/20 | 2.37 on 05/23/24 | 2.37 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | -83.33% since 09/21/20 | +11.73% since 04/26/24 | -19.85% since 04/26/24 | ||
| Low | 0.0001 on 11/09/20 | 1.78 on 05/02/24 | 1.96 on 05/16/24 | ||
| High | 0.0002 on 11/02/20 | 2.45 on 05/15/24 | 2.76 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -80.00% since 08/07/20 | -14.79% since 02/28/24 | -44.88% since 02/28/24 | ||
| Low | 0.0001 on 11/09/20 | 1.78 on 05/02/24 | 1.96 on 05/16/24 | ||
| High | 0.0010 on 08/31/20 | 2.89 on 03/08/24 | 4.00 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -66.67% since 05/08/20 | +29.69% since 11/27/23 | -30.23% since 11/28/23 | ||
| Low | 0.0001 on 11/09/20 | 1.51 on 11/30/23 | 1.96 on 05/16/24 | ||
| High | 0.0010 on 08/31/20 | 8.45 on 12/29/23 | 6.06 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125 | 6,144 | 4,405 | ||
| Shares Outstanding, K | 1,246,780 | 2,805 | 2,098 | ||
| Annual Sales | -80,000 | 150,000 | 9,070,000 | ||
| Annual Net Income | -1,010,000 | -1,900,000 | -2,820,000 | ||
| Last Quarter Sales | N/A | N/A | 2,650,000 | ||
| Last Quarter Net Income | N/A | N/A | -730,000 | ||
| 60-Month Beta | 3.25 | 2.62 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.07 on 05/15/24 | ||
| Latest Earnings Date | 05/04/20 | 05/06/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||