Progreen US Inc (PGUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGUS | ARBK | PMAX | ||
| Company | Progreen US Inc | Argo Blockchain Plc ADR | Powell Max Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.93 | 2.32 | ||
| High | 0.0001 | 4.11 | 2.69 | ||
| Low | 0.0001 | 3.45 | 2.27 | ||
| Latest | 0.0001 | 4.02 | 2.54 | ||
| Change | unch | +0.57 | +0.15 | ||
| % Change | unch | +16.52% | +6.28% | ||
| Volume | 1,500,000 | 95,319 | 435,087 | ||
| 20-Day Average Volume | 6,267,350 | 29,041 | 777,091 | ||
| Previous Close | 0.0001 | 3.45 | 2.39 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 3.00 | 3.09 | ||
| 20-Day Raw Stochastic | 0.00% | 93.86% | 19.34% | ||
| 20-Day Relative Strength | 40.35 | 55.76 | 28.09 | ||
| Weighted Alpha | -52.82 | -83.51 | -88.50 | ||
| Today's Opinion | Hold | 40% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.00% since 09/18/20 | +37.20% since 04/16/26 | +14.98% since 04/16/26 | ||
| Low | 0.0001 on 11/09/20 | 2.85 on 04/20/26 | 2.10 on 04/17/26 | ||
| High | 0.0006 on 09/21/20 | 4.11 on 04/23/26 | 2.94 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -83.33% since 09/21/20 | +36.73% since 03/23/26 | -41.68% since 03/23/26 | ||
| Low | 0.0001 on 11/09/20 | 2.65 on 04/02/26 | 2.00 on 04/16/26 | ||
| High | 0.0002 on 11/02/20 | 4.11 on 04/23/26 | 4.80 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -80.00% since 08/07/20 | -8.01% since 01/23/26 | -90.38% since 01/23/26 | ||
| Low | 0.0001 on 11/09/20 | 2.63 on 02/12/26 | 2.00 on 04/16/26 | ||
| High | 0.0010 on 08/31/20 | 4.48 on 01/26/26 | 31.22 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 05/08/20 | -96.08% since 10/23/25 | -90.16% since 10/23/25 | ||
| Low | 0.0001 on 11/09/20 | 2.63 on 02/12/26 | 2.00 on 04/16/26 | ||
| High | 0.0010 on 08/31/20 | 115.56 on 10/28/25 | 33.50 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125 | 1,151 | 439 | ||
| Shares Outstanding, K | 1,246,780 | 334 | 184 | ||
| Annual Sales | -80,000 | 47,020,000 | 4,690,000 | ||
| Annual Net Income | -1,010,000 | -55,100,000 | -2,330,000 | ||
| Last Quarter Sales | N/A | 10,300,000 | N/A | ||
| Last Quarter Net Income | N/A | -16,180,000 | N/A | ||
| 60-Month Beta | 3.25 | 1.88 | 3.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/15/25 | N/A | ||
| Latest Earnings Date | 05/04/20 | 05/21/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||