Progreen US Inc (PGUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGUS | LICN | PICS | ||
| Company | Progreen US Inc | Lichen International Ltd | Pics N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3200 | 11.39 | ||
| High | 0.0001 | 1.7100 | 11.50 | ||
| Low | 0.0001 | 1.2600 | 10.69 | ||
| Latest | 0.0001 | 1.5200 | 11.17 | ||
| Change | unch | +0.1500 | +0.10 | ||
| % Change | unch | +10.95% | +0.90% | ||
| Volume | 1,500,000 | 544,500 | 800,100 | ||
| 20-Day Average Volume | 6,267,350 | 628,290 | 372,765 | ||
| Previous Close | 0.0001 | 1.3700 | 11.07 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 4.0030 | 11.43 | ||
| 20-Day Raw Stochastic | 0.00% | 8.81% | 28.82% | ||
| 20-Day Relative Strength | 40.35 | 38.25 | 44.58 | ||
| Weighted Alpha | -52.82 | -46.56 | N/A | ||
| Today's Opinion | Hold | 24% Sell | N/A | ||
| Previous Opinion | 8% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 80% Buy | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.00% since 09/18/20 | +40.74% since 05/26/26 | +0.27% since 05/26/26 | ||
| Low | 0.0001 on 11/09/20 | 0.8200 on 05/27/26 | 10.31 on 05/29/26 | ||
| High | 0.0006 on 09/21/20 | 1.7100 on 06/02/26 | 11.50 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -83.33% since 09/21/20 | -66.96% since 05/01/26 | -2.87% since 05/01/26 | ||
| Low | 0.0001 on 11/09/20 | 0.7500 on 05/21/26 | 10.10 on 05/15/26 | ||
| High | 0.0002 on 11/02/20 | 9.4936 on 05/12/26 | 13.80 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -80.00% since 08/07/20 | -51.59% since 03/02/26 | -31.26% since 03/02/26 | ||
| Low | 0.0001 on 11/09/20 | 0.7500 on 05/21/26 | 9.88 on 03/30/26 | ||
| High | 0.0010 on 08/31/20 | 9.4936 on 05/12/26 | 16.33 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 05/08/20 | -50.00% since 12/02/25 | N/A since 01/29/26 | ||
| Low | 0.0001 on 11/09/20 | 0.7500 on 05/21/26 | 9.88 on 03/30/26 | ||
| High | 0.0010 on 08/31/20 | 9.4936 on 05/12/26 | 19.95 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125 | 821 | 0 | ||
| Shares Outstanding, K | 1,246,780 | 599 | 0 | ||
| Annual Sales | -80,000 | 24,520,000 | 1,840,760,000 | ||
| Annual Net Income | -1,010,000 | -21,960,000 | 195,490,000 | ||
| Last Quarter Sales | N/A | N/A | 551,280,000 | ||
| Last Quarter Net Income | N/A | N/A | 147,180,000 | ||
| 60-Month Beta | 3.25 | -1.24 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.17 on 03/18/26 | ||
| Earnings Date | 05/04/20 | 07/28/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||