Pgt Innovations Inc (PGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGTI | CRH | URI | AMRZ | MAS |
| Company | Pgt Innovations Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.99 | 118.54 | 816.29 | 57.12 | 74.17 |
| High | 42.00 | 118.97 | 820.49 | 57.26 | 76.10 |
| Low | 41.98 | 115.52 | 801.26 | 56.19 | 72.93 |
| Latest | 41.99 | 116.09 | 802.79 | 56.58 | 73.96 |
| Change | unch | -1.27 | -3.43 | -0.54 | +7.20 |
| % Change | unch | -1.08% | -0.43% | -0.95% | +10.78% |
| Volume | 2,229,800 | 3,368,800 | 585,200 | 1,979,600 | 8,456,400 |
| 20-Day Average Volume | 1,249,110 | 4,519,610 | 493,655 | 2,400,475 | 2,982,175 |
| Previous Close | 41.99 | 117.36 | 806.22 | 57.12 | 66.76 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.88 | 111.13 | 760.51 | 56.49 | 62.88 |
| 20-Day Raw Stochastic | 96.00% | 77.34% | 74.36% | 47.87% | 87.90% |
| 20-Day Relative Strength | 74.03 | 54.80 | 54.64 | 48.67 | 67.88 |
| Weighted Alpha | +71.70 | +20.06 | +14.33 | +14.93 | +23.16 |
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | 48% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | 48% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 03/20/24 | -0.10% since 04/15/26 | +4.90% since 04/15/26 | -3.66% since 04/15/26 | +17.08% since 04/15/26 |
| Low | 41.95 on 03/25/24 | 113.92 on 04/16/26 | 768.01 on 04/16/26 | 56.19 on 04/22/26 | 63.25 on 04/16/26 |
| High | 42.00 on 03/27/24 | 120.54 on 04/17/26 | 834.98 on 04/21/26 | 59.62 on 04/17/26 | 76.10 on 04/22/26 |
| 1-Month | |||||
| %Chg | +0.55% since 02/27/24 | +15.55% since 03/20/26 | +12.99% since 03/20/26 | +7.65% since 03/20/26 | +25.70% since 03/20/26 |
| Low | 41.75 on 03/13/24 | 100.90 on 03/30/26 | 709.45 on 04/02/26 | 53.32 on 04/07/26 | 58.41 on 04/02/26 |
| High | 42.00 on 03/27/24 | 120.54 on 04/17/26 | 834.98 on 04/21/26 | 60.13 on 04/14/26 | 76.10 on 04/22/26 |
| 3-Month | |||||
| %Chg | +1.74% since 12/27/23 | -6.75% since 01/22/26 | -16.03% since 01/22/26 | +3.21% since 01/22/26 | +5.81% since 01/22/26 |
| Low | 39.96 on 01/02/24 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 58.16 on 03/20/26 |
| High | 42.00 on 03/27/24 | 129.85 on 02/11/26 | 952.60 on 01/23/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | +53.02% since 09/27/23 | -0.76% since 10/22/25 | -19.03% since 10/22/25 | +17.90% since 10/22/25 | +7.22% since 10/22/25 |
| Low | 25.76 on 10/06/23 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 58.16 on 03/20/26 |
| High | 42.00 on 03/27/24 | 131.55 on 01/09/26 | 991.08 on 10/23/25 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,432 | 77,577,256 | 50,484,248 | 31,293,380 | 15,007,445 |
| Shares Outstanding, K | 57,262 | 668,251 | 62,886 | 553,082 | 202,913 |
| Annual Sales | 1,504,240,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 107,400,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 342,550,000 | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 1,793,000,000 |
| Last Quarter Net Income | 4,750,000 | 1,009,000,000 | 653,000,000 | 298,000,000 | 165,000,000 |
| 60-Month Beta | 1.44 | 1.35 | 1.68 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/20/24 | 1.52 on 02/18/26 | 9.71 on 04/22/26 | 0.62 on 02/17/26 | 1.04 on 04/22/26 |
| Latest Earnings Date | 05/09/24 | 04/30/26 | 04/22/26 | 04/29/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.48 | 21.15 | 19.14 | 0.00 | 16.86 |