Pgt Innovations Inc (PGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGTI | CRH | URI | AMRZ | MAS |
| Company | Pgt Innovations Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.99 | 110.64 | 1,073.76 | 53.10 | 74.12 |
| High | 42.00 | 113.31 | 1,084.61 | 54.99 | 78.05 |
| Low | 41.98 | 110.08 | 1,065.82 | 53.01 | 74.12 |
| Latest | 41.99 | 112.04 | 1,083.85 | 54.50 | 77.60 |
| Change | unch | +1.76 | +20.71 | +1.70 | +4.39 |
| % Change | unch | +1.60% | +1.95% | +3.22% | +6.00% |
| Volume | 2,229,800 | 2,804,562 | 213,518 | 1,788,031 | 1,328,976 |
| 20-Day Average Volume | 1,249,110 | 4,784,506 | 518,321 | 3,638,273 | 2,301,698 |
| Previous Close | 41.99 | 110.28 | 1,063.14 | 52.80 | 73.21 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.88 | 107.30 | 1,053.24 | 53.51 | 71.90 |
| 20-Day Raw Stochastic | 96.00% | 79.67% | 79.73% | 64.59% | 94.92% |
| 20-Day Relative Strength | 74.03 | 54.94 | 61.34 | 52.30 | 63.80 |
| Weighted Alpha | +71.70 | +14.35 | +42.98 | +9.10 | +24.38 |
| Today's Opinion | 100% Buy | 48% Sell | 88% Buy | 32% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 88% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | 72% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 03/20/24 | -0.45% since 06/16/26 | +0.78% since 06/16/26 | -1.73% since 06/16/26 | +3.65% since 06/16/26 |
| Low | 41.95 on 03/25/24 | 106.22 on 06/22/26 | 1,048.71 on 06/17/26 | 52.45 on 06/23/26 | 72.32 on 06/17/26 |
| High | 42.00 on 03/27/24 | 115.49 on 06/17/26 | 1,096.68 on 06/22/26 | 56.99 on 06/17/26 | 78.05 on 06/24/26 |
| 1-Month | |||||
| %Chg | +0.55% since 02/27/24 | +11.92% since 05/22/26 | +14.86% since 05/22/26 | +9.43% since 05/22/26 | +15.27% since 05/22/26 |
| Low | 41.75 on 03/13/24 | 99.00 on 05/26/26 | 936.20 on 05/26/26 | 50.11 on 05/26/26 | 67.36 on 05/26/26 |
| High | 42.00 on 03/27/24 | 115.49 on 06/17/26 | 1,106.88 on 06/09/26 | 56.99 on 06/17/26 | 78.05 on 06/24/26 |
| 3-Month | |||||
| %Chg | +1.74% since 12/27/23 | +5.45% since 03/24/26 | +44.36% since 03/24/26 | -1.18% since 03/24/26 | +28.42% since 03/24/26 |
| Low | 39.96 on 01/02/24 | 97.80 on 05/20/26 | 709.45 on 04/02/26 | 47.80 on 05/20/26 | 58.41 on 04/02/26 |
| High | 42.00 on 03/27/24 | 120.54 on 04/17/26 | 1,106.88 on 06/09/26 | 60.13 on 04/14/26 | 78.05 on 06/24/26 |
| 6-Month | |||||
| %Chg | +53.02% since 09/27/23 | -11.93% since 12/24/25 | +30.72% since 12/24/25 | -2.13% since 12/24/25 | +19.74% since 12/24/25 |
| Low | 25.76 on 10/06/23 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 42.00 on 03/27/24 | 131.55 on 01/09/26 | 1,106.88 on 06/09/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,432 | 73,689,096 | 66,602,524 | 29,202,728 | 14,768,945 |
| Shares Outstanding, K | 57,262 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 1,504,240,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 107,400,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 342,550,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | 4,750,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 1.44 | 1.31 | 1.81 | N/A | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/20/24 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 05/09/24 | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.48 | 20.34 | 25.43 | 23.32 | 17.82 |