Pgt Innovations Inc (PGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGTI | CRH | URI | AMRZ | J |
| Company | Pgt Innovations Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.99 | 107.08 | 1,062.03 | 54.39 | 123.19 |
| High | 42.00 | 107.81 | 1,080.63 | 54.60 | 125.21 |
| Low | 41.98 | 106.00 | 1,050.10 | 53.76 | 122.52 |
| Latest | 41.99 | 106.21 | 1,080.47 | 54.10 | 123.92 |
| Change | unch | +0.32 | +23.89 | +0.25 | +2.64 |
| % Change | unch | +0.30% | +2.26% | +0.46% | +2.18% |
| Volume | 2,229,800 | 885,589 | 200,295 | 975,406 | 234,091 |
| 20-Day Average Volume | 1,249,110 | 5,013,497 | 482,168 | 3,039,542 | 1,367,029 |
| Previous Close | 41.99 | 105.89 | 1,056.58 | 53.85 | 121.28 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.88 | 106.19 | 969.00 | 51.88 | 116.65 |
| 20-Day Raw Stochastic | 96.00% | 43.28% | 95.23% | 80.89% | 86.85% |
| 20-Day Relative Strength | 74.03 | 46.31 | 71.95 | 50.91 | 53.13 |
| Weighted Alpha | +71.70 | +5.07 | +50.03 | +7.31 | -8.07 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | 40% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 24% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 03/20/24 | -0.61% since 05/28/26 | +8.45% since 05/28/26 | +2.10% since 05/28/26 | +4.44% since 05/28/26 |
| Low | 41.95 on 03/25/24 | 104.19 on 06/01/26 | 974.21 on 06/01/26 | 52.72 on 06/01/26 | 117.41 on 05/29/26 |
| High | 42.00 on 03/27/24 | 111.11 on 05/29/26 | 1,080.02 on 06/04/26 | 54.68 on 06/02/26 | 125.14 on 06/04/26 |
| 1-Month | |||||
| %Chg | +0.55% since 02/27/24 | -4.24% since 05/04/26 | +15.86% since 05/04/26 | +6.03% since 05/04/26 | -4.97% since 05/04/26 |
| Low | 41.75 on 03/13/24 | 97.80 on 05/20/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 42.00 on 03/27/24 | 116.99 on 05/07/26 | 1,080.02 on 06/04/26 | 55.44 on 05/07/26 | 137.77 on 05/05/26 |
| 3-Month | |||||
| %Chg | +1.74% since 12/27/23 | -6.32% since 03/04/26 | +25.84% since 03/04/26 | -13.95% since 03/04/26 | -10.07% since 03/04/26 |
| Low | 39.96 on 01/02/24 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 42.00 on 03/27/24 | 120.54 on 04/17/26 | 1,080.02 on 06/04/26 | 62.39 on 03/05/26 | 138.32 on 03/05/26 |
| 6-Month | |||||
| %Chg | +53.02% since 09/27/23 | -12.35% since 12/04/25 | +32.71% since 12/04/25 | +2.35% since 12/04/25 | -11.72% since 12/04/25 |
| Low | 25.76 on 10/06/23 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 42.00 on 03/27/24 | 131.55 on 01/09/26 | 1,080.02 on 06/04/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,432 | 70,755,696 | 66,191,556 | 29,783,462 | 14,320,864 |
| Shares Outstanding, K | 57,262 | 668,200 | 62,647 | 553,082 | 118,081 |
| Annual Sales | 1,504,240,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 107,400,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 342,550,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 3,694,880,000 |
| Last Quarter Net Income | 4,750,000 | -176,000,000 | 531,000,000 | -116,000,000 | -45,880,000 |
| 60-Month Beta | 1.44 | 1.31 | 1.81 | N/A | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/20/24 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.75 on 05/05/26 |
| Earnings Date | 05/09/24 | 08/05/26 | 07/22/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.48 | 19.47 | 23.15 | 23.63 | 18.34 |