Pegasus Digital Mobility Acquisition Corp Cl A (PGSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGSS | HOVR | DPRO | ||
| Company | Pegasus Digital Mobility Acquisition Corp Cl A | New Horizon Aircraft Ltd | Draganfly Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.30 | 1.9100 | 6.33 | ||
| High | 11.35 | 1.9800 | 6.63 | ||
| Low | 6.00 | 1.9100 | 6.24 | ||
| Latest | 6.00 | 1.9300 | 6.64 | ||
| Change | -4.39 | +0.0700 | +0.32 | ||
| % Change | -42.25% | +3.76% | +5.06% | ||
| Volume | 71,200 | 223,406 | 921,702 | ||
| 20-Day Average Volume | 115,005 | 502,715 | 2,106,299 | ||
| Previous Close | 10.39 | 1.8600 | 6.32 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 1.8880 | 7.11 | ||
| 20-Day Raw Stochastic | 0.00% | 65.79% | 20.55% | ||
| 20-Day Relative Strength | 16.13 | 50.42 | 43.95 | ||
| Weighted Alpha | -25.67 | +37.43 | +23.36 | ||
| Today's Opinion | 40% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.82% since 04/23/24 | +3.74% since 03/03/26 | -5.09% since 03/03/26 | ||
| Low | 6.00 on 04/30/24 | 1.7200 on 03/06/26 | 6.07 on 03/09/26 | ||
| High | 11.42 on 04/29/24 | 2.0400 on 03/06/26 | 7.30 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -46.64% since 03/27/24 | +4.86% since 02/10/26 | -8.30% since 02/10/26 | ||
| Low | 6.00 on 04/30/24 | 1.6900 on 02/17/26 | 6.07 on 03/09/26 | ||
| High | 11.50 on 04/15/24 | 2.0700 on 02/25/26 | 8.24 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -46.09% since 01/29/24 | +10.23% since 12/10/25 | -10.68% since 12/10/25 | ||
| Low | 6.00 on 04/30/24 | 1.4200 on 12/30/25 | 6.07 on 12/17/25 | ||
| High | 11.50 on 04/15/24 | 2.5495 on 01/22/26 | 10.62 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -45.40% since 10/30/23 | +16.87% since 09/10/25 | +33.33% since 09/10/25 | ||
| Low | 6.00 on 04/30/24 | 1.1600 on 11/20/25 | 4.90 on 09/11/25 | ||
| High | 11.50 on 04/15/24 | 4.1800 on 10/15/25 | 14.40 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,750 | 82,311 | 34,304 | ||
| Shares Outstanding, K | 10,125 | 44,253 | 5,428 | ||
| Annual Sales | 0 | 0 | 4,790,000 | ||
| Annual Net Income | -2,606,912 | 5,200,000 | -10,130,000 | ||
| Last Quarter Sales | 0 | 0 | 1,570,000 | ||
| Last Quarter Net Income | -1,677 | -8,650,000 | -3,750,000 | ||
| 60-Month Beta | 0.01 | 2.93 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 10/10/25 | -0.18 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 04/13/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||