Pegasus Digital Mobility Acquisition Corp Cl A (PGSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGSS | HOVR | SIDU | ||
| Company | Pegasus Digital Mobility Acquisition Corp Cl A | New Horizon Aircraft Ltd | Sidus Space Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.30 | 1.6600 | 3.0000 | ||
| High | 11.35 | 1.6600 | 3.3800 | ||
| Low | 6.00 | 1.5400 | 1.7650 | ||
| Latest | 6.00 | 1.5600 | 1.9300 | ||
| Change | -4.39 | -0.0800 | -0.2700 | ||
| % Change | -42.25% | -4.88% | -12.27% | ||
| Volume | 71,200 | 461,600 | 200,695,703 | ||
| 20-Day Average Volume | 115,005 | 560,735 | 41,706,609 | ||
| Previous Close | 10.39 | 1.6400 | 2.2000 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 1.6825 | 1.1074 | ||
| 20-Day Raw Stochastic | 0.00% | 9.30% | 47.31% | ||
| 20-Day Relative Strength | 16.13 | 43.59 | 61.76 | ||
| Weighted Alpha | -25.67 | -39.34 | -43.28 | ||
| Today's Opinion | 40% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.82% since 04/23/24 | -2.50% since 12/18/25 | +125.84% since 12/18/25 | ||
| Low | 6.00 on 04/30/24 | 1.5400 on 12/26/25 | 0.8820 on 12/19/25 | ||
| High | 11.42 on 04/29/24 | 1.8600 on 12/22/25 | 3.3800 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -46.64% since 03/27/24 | -3.70% since 11/26/25 | +178.06% since 11/26/25 | ||
| Low | 6.00 on 04/30/24 | 1.5200 on 12/02/25 | 0.6278 on 12/01/25 | ||
| High | 11.50 on 04/15/24 | 1.9500 on 12/12/25 | 3.3800 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -46.09% since 01/29/24 | -37.35% since 09/26/25 | +91.09% since 09/26/25 | ||
| Low | 6.00 on 04/30/24 | 1.1600 on 11/20/25 | 0.6278 on 12/01/25 | ||
| High | 11.50 on 04/15/24 | 4.1800 on 10/15/25 | 3.3800 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -45.40% since 10/30/23 | +3.31% since 06/26/25 | +7.22% since 06/26/25 | ||
| Low | 6.00 on 04/30/24 | 1.1600 on 11/20/25 | 0.6278 on 12/01/25 | ||
| High | 11.50 on 04/15/24 | 4.1800 on 10/15/25 | 3.3800 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,750 | 63,910 | 49,113 | ||
| Shares Outstanding, K | 10,125 | 40,968 | 25,447 | ||
| Annual Sales | 0 | 0 | 4,670,000 | ||
| Annual Net Income | -2,606,912 | 5,200,000 | -17,520,000 | ||
| Last Quarter Sales | 0 | 0 | 1,300,000 | ||
| Last Quarter Net Income | -1,677 | -10,900,000 | -6,030,000 | ||
| 60-Month Beta | 0.01 | 2.94 | -1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 10/10/25 | -0.24 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 01/13/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.40 | 0.00 | ||