Pegasi Energy Res Corp (PGSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGSI | TPET | BRN | ||
| Company | Pegasi Energy Res Corp | Trio Petroleum Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0010 | 1.9000 | 1.2900 | ||
| High | 0.0010 | 2.1000 | 1.3900 | ||
| Low | 0.0010 | 1.5400 | 1.0900 | ||
| Latest | 0.0010 | 1.9500 | 1.1700 | ||
| Change | +0.0007 | +0.8300 | -0.1200 | ||
| % Change | +233.33% | +74.11% | -9.30% | ||
| Volume | 170,000 | 306,856,719 | 1,009,900 | ||
| 20-Day Average Volume | N/A | 38,978,219 | 252,095 | ||
| Previous Close | 0.0003 | 1.1200 | 1.2900 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 0.5620 | 1.0453 | ||
| 20-Day Raw Stochastic | N/A | 91.40% | 53.12% | ||
| 20-Day Relative Strength | N/A | 81.69 | 54.78 | ||
| Weighted Alpha | N/A | -63.30 | -24.06 | ||
| Today's Opinion | N/A | 8% Sell | 24% Sell | ||
| Previous Opinion | N/A | 16% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +233.33% since 06/14/19 | +384.23% since 02/24/26 | +15.84% since 02/24/26 | ||
| Low | 0.0010 on 06/21/19 | 0.3550 on 02/25/26 | 1.0000 on 02/25/26 | ||
| High | 0.0010 on 06/21/19 | 2.1000 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/07/17 | +195.45% since 02/03/26 | +11.43% since 02/03/26 | ||
| Low | 0.0003 on 06/14/19 | 0.3550 on 02/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.0010 on 06/21/19 | 2.1000 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/07/17 | +120.34% since 12/03/25 | +2.63% since 12/03/25 | ||
| Low | 0.0003 on 06/14/19 | 0.3550 on 02/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.0010 on 06/21/19 | 2.1000 on 03/03/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/07/17 | +69.57% since 09/03/25 | +4.46% since 09/03/25 | ||
| Low | 0.0003 on 06/14/19 | 0.3550 on 02/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.0010 on 06/21/19 | 2.1000 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 23,987 | 14,702 | ||
| Shares Outstanding, K | 0 | 12,301 | 12,566 | ||
| Annual Sales | 0 | 400,000 | 13,700,000 | ||
| Annual Net Income | 0 | -7,280,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 170,000 | 2,750,000 | ||
| Last Quarter Net Income | N/A | -2,720,000 | -1,430,000 | ||
| 60-Month Beta | N/A | -4.77 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 09/12/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 12/31/69 | 03/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||