Prospect Global Resources Inc (PGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGRX | LIN | SHW | ECL | SQM |
| Company | Prospect Global Resources Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 504.21 | 309.87 | 250.79 | 94.63 |
| High | 0.0001 | 515.75 | 310.57 | 252.97 | 95.74 |
| Low | 0.0001 | 503.68 | 303.24 | 248.87 | 90.55 |
| Latest | 0.0001 | 510.65 | 303.65 | 250.01 | 91.25 |
| Change | unch | +6.78 | -7.93 | -1.69 | -3.38 |
| % Change | unch | +1.35% | -2.55% | -0.67% | -3.57% |
| Volume | 100 | 694,330 | 379,483 | 416,437 | 370,621 |
| 20-Day Average Volume | 4,940 | 1,911,770 | 1,697,641 | 1,437,023 | 1,230,044 |
| Previous Close | 0.0001 | 503.87 | 311.58 | 251.70 | 94.63 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 501.55 | 324.91 | 262.56 | 90.83 |
| 20-Day Raw Stochastic | 0.00% | 59.68% | 0.34% | 0.86% | 59.20% |
| 20-Day Relative Strength | 34.79 | 55.54 | 38.39 | 36.66 | 57.22 |
| Weighted Alpha | -62.67 | +14.23 | -18.45 | -8.57 | +168.96 |
| Today's Opinion | N/A | 96% Buy | 88% Sell | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 96% Buy | 88% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/08/19 | +1.19% since 05/06/26 | -5.90% since 05/06/26 | -5.47% since 05/06/26 | -1.26% since 05/06/26 |
| Low | 0.0001 on 07/15/19 | 492.26 on 05/08/26 | 304.38 on 05/13/26 | 248.75 on 05/12/26 | 89.77 on 05/08/26 |
| High | 0.0001 on 07/15/19 | 515.75 on 05/13/26 | 328.99 on 05/07/26 | 265.50 on 05/07/26 | 98.00 on 05/07/26 |
| 1-Month | |||||
| %Chg | unch since 05/30/19 | -0.20% since 04/13/26 | -8.93% since 04/13/26 | -9.52% since 04/13/26 | +5.31% since 04/13/26 |
| Low | 0.0001 on 07/15/19 | 488.00 on 04/17/26 | 304.38 on 05/13/26 | 248.75 on 05/12/26 | 83.98 on 04/23/26 |
| High | 0.0001 on 07/15/19 | 521.28 on 05/01/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 98.00 on 05/07/26 |
| 3-Month | |||||
| %Chg | -90.00% since 04/04/19 | +5.58% since 02/13/26 | -17.45% since 02/13/26 | -16.77% since 02/13/26 | +30.14% since 02/13/26 |
| Low | 0.0001 on 07/15/19 | 471.14 on 03/11/26 | 301.58 on 03/20/26 | 248.75 on 05/12/26 | 65.65 on 03/03/26 |
| High | 0.0001 on 07/15/19 | 521.28 on 05/01/26 | 372.45 on 02/17/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | -95.00% since 12/28/18 | +18.48% since 11/13/25 | -10.13% since 11/13/25 | -4.95% since 11/13/25 | +73.46% since 11/13/25 |
| Low | 0.0001 on 07/15/19 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 248.75 on 05/12/26 | 51.29 on 11/14/25 |
| High | 0.0030 on 03/21/19 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 232,962,784 | 76,846,840 | 70,837,936 | 27,031,248 |
| Shares Outstanding, K | 0 | 462,347 | 246,636 | 281,438 | 285,652 |
| Annual Sales | 0 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,220,000 |
| Annual Net Income | 0 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,140,000 |
| Last Quarter Sales | N/A | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 1,323,900,000 |
| Last Quarter Net Income | N/A | 1,857,000,000 | 534,700,000 | 432,600,000 | 183,800,000 |
| 60-Month Beta | -26.75 | 0.73 | 1.16 | 0.92 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 0.64 on 02/27/26 |
| Earnings Date | 12/31/69 | 08/07/26 | 07/28/26 | 08/04/26 | 05/26/26 |
| Most Recent Dividend | N/A | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.669 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 05/22/26 | 06/16/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.97 | 27.07 | 32.44 | 45.57 |