Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | BRK.B | CB | ALL | TRV |
| Company | Progressive Corp | Berkshire Hathaway Cl B | Chubb Ltd | Allstate Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 256.89 | 462.00 | 289.79 | 191.50 | 240.73 |
| High | 257.11 | 462.19 | 290.10 | 192.50 | 241.34 |
| Low | 252.75 | 457.25 | 285.72 | 187.30 | 236.89 |
| Last | 254.03 | 459.39 | 289.94 | 189.25 | 238.67 |
| Change | -3.63 | +2.79 | +0.76 | -1.76 | -1.08 |
| % Change | -1.41% | +0.61% | +0.26% | -0.92% | -0.45% |
| Volume | 969,543 | 1,526,452 | 503,727 | 515,421 | 351,167 |
| 20-Day Average Volume | 2,175,098 | 4,354,656 | 1,417,864 | 1,428,058 | 1,169,391 |
| Previous Close | 257.66 | 456.60 | 289.18 | 191.01 | 239.75 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 250.23 | 460.07 | 285.24 | 186.79 | 231.76 |
| 20-Day Raw Stochastic | 73.84% | 38.46% | 79.84% | 73.64% | 80.00% |
| 20-Day Relative Strength | 67.16% | 58.15% | 61.90% | 60.50% | 62.49% |
| Weighted Alpha | +77.75 | +30.09 | +36.63 | +59.39 | +40.59 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 09/12/24 | +2.05% since 09/12/24 | +0.30% since 09/12/24 | +1.36% since 09/12/24 | +1.67% since 09/12/24 |
| Low | 249.68 on 09/13/24 | 447.21 on 09/13/24 | 285.99 on 09/19/24 | 186.62 on 09/13/24 | 234.43 on 09/13/24 |
| High | 260.46 on 09/16/24 | 462.00 on 09/19/24 | 293.21 on 09/16/24 | 192.32 on 09/19/24 | 243.48 on 09/17/24 |
| 1-Month | |||||
| %Chg | +6.96% since 08/19/24 | +2.52% since 08/19/24 | +5.62% since 08/19/24 | +4.44% since 08/19/24 | +8.71% since 08/19/24 |
| Low | 235.42 on 08/21/24 | 443.84 on 08/21/24 | 270.24 on 08/21/24 | 178.34 on 08/21/24 | 215.39 on 08/21/24 |
| High | 260.46 on 09/16/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 192.32 on 09/19/24 | 243.48 on 09/17/24 |
| 3-Month | |||||
| %Chg | +20.67% since 06/18/24 | +12.78% since 06/18/24 | +10.03% since 06/18/24 | +17.86% since 06/18/24 | +14.15% since 06/18/24 |
| Low | 204.88 on 06/26/24 | 403.82 on 07/01/24 | 251.42 on 07/09/24 | 157.48 on 06/26/24 | 200.21 on 06/28/24 |
| High | 260.46 on 09/16/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 192.32 on 09/19/24 | 243.48 on 09/17/24 |
| 6-Month | |||||
| %Chg | +23.76% since 03/19/24 | +11.74% since 03/19/24 | +11.97% since 03/19/24 | +16.19% since 03/19/24 | +6.43% since 03/19/24 |
| Low | 201.34 on 06/12/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 156.66 on 06/17/24 | 200.21 on 06/28/24 |
| High | 260.46 on 09/16/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 192.32 on 09/19/24 | 243.48 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,910,944 | 984,061,184 | 117,424,720 | 50,410,404 | 54,901,072 |
| Shares Outstanding, K | 585,698 | 2,155,193 | 406,061 | 263,915 | 228,993 |
| Annual Sales | 62,108,500,000 | 364,482,000,000 | 49,735,000,000 | 57,094,000,000 | 41,364,000,000 |
| Annual Net Income | 3,902,400,000 | 96,223,000,000 | 9,028,000,000 | -188,000,000 | 2,991,000,000 |
| Last Quarter Sales | 18,134,300,000 | 93,653,000,000 | 13,835,000,000 | 15,714,000,000 | 11,283,000,000 |
| Last Quarter Net Income | 1,458,700,000 | 30,348,000,000 | 2,230,000,000 | 331,000,000 | 534,000,000 |
| 60-Month Beta | 0.35 | 0.87 | 0.66 | 0.48 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 07/16/24 | 5.38 on 08/03/24 | 5.38 on 07/23/24 | 1.61 on 07/31/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | 10/11/24 | 11/01/24 | 10/22/24 | 11/06/24 | 10/17/24 |
| Most Recent Dividend | 0.100 on 07/03/24 | N/A | 0.910 on 09/13/24 | 0.920 on 08/30/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 10/03/24 | N/A | 09/13/24 | 08/30/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.48 | 23.48 | 12.10 | 14.23 | 14.95 |