Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | BRK.B | CB | ALL | TRV |
| Company | Progressive Corp | Berkshire Hathaway Cl B | Chubb Ltd | Allstate Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 256.99 | 458.08 | 291.19 | 190.24 | 242.42 |
| High | 259.05 | 459.84 | 291.19 | 191.56 | 242.72 |
| Low | 255.50 | 454.88 | 287.54 | 189.43 | 238.92 |
| Last | 257.66 | 456.60 | 289.18 | 191.01 | 239.75 |
| Change | +0.75 | -0.08 | -1.60 | +0.75 | -1.79 |
| % Change | +0.29% | -0.02% | -0.55% | +0.39% | -0.74% |
| Volume | 1,710,300 | 3,065,200 | 1,558,600 | 1,235,400 | 997,500 |
| 20-Day Average Volume | 2,218,660 | 4,433,180 | 1,437,855 | 1,496,070 | 1,190,770 |
| Previous Close | 256.91 | 456.68 | 290.78 | 190.26 | 241.54 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 249.38 | 459.40 | 284.37 | 186.30 | 230.71 |
| 20-Day Raw Stochastic | 88.82% | 31.14% | 79.11% | 95.84% | 86.72% |
| 20-Day Relative Strength | 72.81% | 56.01% | 61.69% | 64.90% | 64.71% |
| Weighted Alpha | +80.98 | +28.73 | +36.47 | +62.16 | +42.01 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 09/11/24 | +0.77% since 09/11/24 | +1.70% since 09/11/24 | +3.59% since 09/11/24 | +3.65% since 09/11/24 |
| Low | 246.51 on 09/12/24 | 447.21 on 09/13/24 | 283.73 on 09/12/24 | 182.97 on 09/12/24 | 230.35 on 09/12/24 |
| High | 260.46 on 09/16/24 | 461.10 on 09/17/24 | 293.21 on 09/16/24 | 191.56 on 09/18/24 | 243.48 on 09/17/24 |
| 1-Month | |||||
| %Chg | +9.23% since 08/16/24 | +2.72% since 08/16/24 | +5.77% since 08/16/24 | +6.33% since 08/16/24 | +10.70% since 08/16/24 |
| Low | 234.75 on 08/19/24 | 443.84 on 08/21/24 | 270.24 on 08/21/24 | 178.34 on 08/21/24 | 215.39 on 08/21/24 |
| High | 260.46 on 09/16/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 191.56 on 09/18/24 | 243.48 on 09/17/24 |
| 3-Month | |||||
| %Chg | +22.26% since 06/18/24 | +11.93% since 06/18/24 | +9.94% since 06/18/24 | +19.34% since 06/18/24 | +14.98% since 06/18/24 |
| Low | 204.88 on 06/26/24 | 403.82 on 07/01/24 | 251.42 on 07/09/24 | 157.48 on 06/26/24 | 200.21 on 06/28/24 |
| High | 260.46 on 09/16/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 191.56 on 09/18/24 | 243.48 on 09/17/24 |
| 6-Month | |||||
| %Chg | +24.83% since 03/18/24 | +11.80% since 03/18/24 | +12.24% since 03/18/24 | +17.18% since 03/18/24 | +8.03% since 03/18/24 |
| Low | 201.34 on 06/12/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 156.66 on 06/17/24 | 200.21 on 06/28/24 |
| High | 260.46 on 09/16/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 191.56 on 09/18/24 | 243.48 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,471,664 | 984,233,600 | 118,074,416 | 50,212,472 | 55,310,964 |
| Shares Outstanding, K | 585,698 | 2,155,193 | 406,061 | 263,915 | 228,993 |
| Annual Sales | 62,108,500,000 | 364,482,000,000 | 49,735,000,000 | 57,094,000,000 | 41,364,000,000 |
| Annual Net Income | 3,902,400,000 | 96,223,000,000 | 9,028,000,000 | -188,000,000 | 2,991,000,000 |
| Last Quarter Sales | 18,134,300,000 | 93,653,000,000 | 13,835,000,000 | 15,714,000,000 | 11,283,000,000 |
| Last Quarter Net Income | 1,458,700,000 | 30,348,000,000 | 2,230,000,000 | 331,000,000 | 534,000,000 |
| 60-Month Beta | 0.35 | 0.87 | 0.66 | 0.48 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 07/16/24 | 5.38 on 08/03/24 | 5.38 on 07/23/24 | 1.61 on 07/31/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | 10/11/24 | 11/01/24 | 10/22/24 | 11/06/24 | 10/17/24 |
| Most Recent Dividend | 0.100 on 07/03/24 | N/A | 0.910 on 09/13/24 | 0.920 on 08/30/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 10/03/24 | N/A | 09/13/24 | 08/30/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.42 | 23.23 | 12.12 | 14.25 | 14.99 |