Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 256.99 458.08 291.19 190.24 242.42
High 259.05 459.84 291.19 191.56 242.72
Low 255.50 454.88 287.54 189.43 238.92
Last 257.66 456.60 289.18 191.01 239.75
Change +0.75 -0.08 -1.60 +0.75 -1.79
% Change +0.29% -0.02% -0.55% +0.39% -0.74%
Volume 1,710,300 3,065,200 1,558,600 1,235,400 997,500
20-Day Average Volume 2,218,660 4,433,180 1,437,855 1,496,070 1,190,770
Previous Close 256.91 456.68 290.78 190.26 241.54
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 249.38 459.40 284.37 186.30 230.71
20-Day Raw Stochastic 88.82% 31.14% 79.11% 95.84% 86.72%
20-Day Relative Strength 72.81% 56.01% 61.69% 64.90% 64.71%
Weighted Alpha +80.98 +28.73 +36.47 +62.16 +42.01
Today's Opinion 100% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg +3.23% since 09/11/24 +0.77% since 09/11/24 +1.70% since 09/11/24 +3.59% since 09/11/24 +3.65% since 09/11/24
Low 246.51 on 09/12/24 447.21 on 09/13/24 283.73 on 09/12/24 182.97 on 09/12/24 230.35 on 09/12/24
High 260.46 on 09/16/24 461.10 on 09/17/24 293.21 on 09/16/24 191.56 on 09/18/24 243.48 on 09/17/24
1-Month  
%Chg +9.23% since 08/16/24 +2.72% since 08/16/24 +5.77% since 08/16/24 +6.33% since 08/16/24 +10.70% since 08/16/24
Low 234.75 on 08/19/24 443.84 on 08/21/24 270.24 on 08/21/24 178.34 on 08/21/24 215.39 on 08/21/24
High 260.46 on 09/16/24 484.82 on 09/04/24 294.18 on 09/10/24 191.56 on 09/18/24 243.48 on 09/17/24
3-Month  
%Chg +22.26% since 06/18/24 +11.93% since 06/18/24 +9.94% since 06/18/24 +19.34% since 06/18/24 +14.98% since 06/18/24
Low 204.88 on 06/26/24 403.82 on 07/01/24 251.42 on 07/09/24 157.48 on 06/26/24 200.21 on 06/28/24
High 260.46 on 09/16/24 484.82 on 09/04/24 294.18 on 09/10/24 191.56 on 09/18/24 243.48 on 09/17/24
6-Month  
%Chg +24.83% since 03/18/24 +11.80% since 03/18/24 +12.24% since 03/18/24 +17.18% since 03/18/24 +8.03% since 03/18/24
Low 201.34 on 06/12/24 395.66 on 04/17/24 238.85 on 04/24/24 156.66 on 06/17/24 200.21 on 06/28/24
High 260.46 on 09/16/24 484.82 on 09/04/24 294.18 on 09/10/24 191.56 on 09/18/24 243.48 on 09/17/24
Key Statistics  
Market Capitalization, $K 150,471,664 984,233,600 118,074,416 50,212,472 55,310,964
Shares Outstanding, K 585,698 2,155,193 406,061 263,915 228,993
Annual Sales 62,108,500,000 364,482,000,000 49,735,000,000 57,094,000,000 41,364,000,000
Annual Net Income 3,902,400,000 96,223,000,000 9,028,000,000 -188,000,000 2,991,000,000
Last Quarter Sales 18,134,300,000 93,653,000,000 13,835,000,000 15,714,000,000 11,283,000,000
Last Quarter Net Income 1,458,700,000 30,348,000,000 2,230,000,000 331,000,000 534,000,000
60-Month Beta 0.35 0.87 0.66 0.48 0.62
Per-Share Information  
Most Recent Earnings 2.65 on 07/16/24 5.38 on 08/03/24 5.38 on 07/23/24 1.61 on 07/31/24 2.51 on 07/19/24
Latest Earnings Date 10/11/24 11/01/24 10/22/24 11/06/24 10/17/24
Most Recent Dividend 0.100 on 07/03/24 N/A 0.910 on 09/13/24 0.920 on 08/30/24 1.050 on 09/10/24
Next Ex-Dividends Date 10/03/24 N/A 09/13/24 08/30/24 09/10/24
Ratios  
Price/Earnings ttm 22.42 23.23 12.12 14.25 14.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar