Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | BRK.B | CB | ALL | TRV |
| Company | Progressive Corp | Berkshire Hathaway Cl B | Chubb Ltd | Allstate Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 209.21 | 403.96 | 250.18 | 169.52 | 215.16 |
| High | 215.54 | 405.15 | 252.09 | 170.86 | 216.98 |
| Low | 209.07 | 399.26 | 249.90 | 168.85 | 214.92 |
| Last | 215.51 | 404.92 | 252.05 | 170.08 | 215.91 |
| Change | +6.79 | +4.05 | +3.51 | +1.90 | +2.06 |
| % Change | +3.25% | +1.01% | +1.41% | +1.13% | +0.96% |
| Volume | 2,644,700 | 3,920,900 | 761,800 | 1,183,200 | 668,500 |
| 20-Day Average Volume | 2,940,875 | 2,977,975 | 1,720,770 | 1,551,005 | 1,507,545 |
| Previous Close | 208.72 | 400.87 | 248.54 | 168.18 | 213.85 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 209.15 | 403.39 | 247.48 | 169.47 | 215.84 |
| 20-Day Raw Stochastic | 95.04% | 42.75% | 88.98% | 55.29% | 46.29% |
| 20-Day Relative Strength | 62.66% | 50.54% | 53.61% | 53.94% | 47.74% |
| Weighted Alpha | +69.40 | +24.61 | +27.12 | +50.29 | +23.15 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 04/29/24 | +0.99% since 04/29/24 | +1.14% since 04/29/24 | +0.29% since 04/29/24 | +1.41% since 04/29/24 |
| Low | 204.65 on 05/03/24 | 396.35 on 05/01/24 | 244.84 on 05/03/24 | 165.24 on 05/03/24 | 211.19 on 05/03/24 |
| High | 215.54 on 05/06/24 | 405.15 on 05/06/24 | 252.09 on 05/06/24 | 177.37 on 05/02/24 | 216.98 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.14% since 04/05/24 | -3.27% since 04/05/24 | -0.34% since 04/05/24 | -1.59% since 04/05/24 | -6.49% since 04/05/24 |
| Low | 202.09 on 04/11/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 161.06 on 04/17/24 | 202.60 on 04/17/24 |
| High | 216.21 on 04/22/24 | 418.57 on 04/08/24 | 253.88 on 04/08/24 | 177.37 on 05/02/24 | 231.96 on 04/08/24 |
| 3-Month | |||||
| %Chg | +19.55% since 02/06/24 | +2.84% since 02/06/24 | +1.77% since 02/06/24 | +8.09% since 02/06/24 | +1.36% since 02/06/24 |
| Low | 180.68 on 02/07/24 | 392.10 on 02/13/24 | 238.85 on 04/24/24 | 153.87 on 03/04/24 | 202.60 on 04/17/24 |
| High | 216.21 on 04/22/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 177.37 on 05/02/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +36.20% since 11/06/23 | +16.82% since 11/06/23 | +14.80% since 11/06/23 | +30.31% since 11/06/23 | +27.34% since 11/06/23 |
| Low | 149.14 on 12/15/23 | 344.30 on 11/07/23 | 216.26 on 11/15/23 | 127.93 on 11/08/23 | 167.08 on 11/15/23 |
| High | 216.21 on 04/22/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 177.37 on 05/02/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,246,888 | 866,172,544 | 100,922,400 | 44,385,224 | 48,970,156 |
| Shares Outstanding, K | 585,698 | 2,160,732 | 406,061 | 263,915 | 228,993 |
| Annual Sales | 62,108,500,000 | 364,482,000,000 | 49,735,000,000 | 57,094,000,000 | 41,364,000,000 |
| Annual Net Income | 3,902,400,000 | 96,223,000,000 | 9,028,000,000 | -188,000,000 | 2,991,000,000 |
| Last Quarter Sales | 17,242,500,000 | 93,376,000,000 | 12,894,000,000 | 14,832,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 2,331,400,000 | 37,574,000,000 | 2,143,000,000 | 1,489,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.34 | 0.89 | 0.63 | 0.51 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.73 on 04/12/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 5.13 on 05/01/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 04/12/24 | 05/03/24 | 04/23/24 | 05/01/24 | 04/17/24 |
| Most Recent Dividend | 0.100 on 04/03/24 | N/A | 0.860 on 03/14/24 | 0.920 on 03/01/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 04/03/24 | N/A | 03/14/24 | 03/01/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.52 | 23.30 | 10.61 | 23.05 | 15.64 |