Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PGR | BRK.B | CB | ALL | TRV |
Company | Progressive Corp | Berkshire Hathaway Cl B | Chubb Ltd | Allstate Corp | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 209.01 | 403.92 | 243.99 | 170.75 | 212.50 |
High | 209.91 | 404.75 | 245.73 | 170.92 | 213.02 |
Low | 205.50 | 402.70 | 243.14 | 168.39 | 211.59 |
Last | 206.94 | 403.82 | 245.95 | 169.64 | 212.78 |
Change | -3.13 | -1.09 | -0.01 | -2.70 | -1.21 |
% Change | -1.49% | -0.27% | unch | -1.57% | -0.57% |
Volume | 370,192 | 242,025 | 125,819 | 162,037 | 72,281 |
20-Day Average Volume | 2,810,670 | 2,780,487 | 1,527,965 | 1,342,908 | 1,392,422 |
Previous Close | 210.07 | 404.91 | 245.96 | 172.34 | 213.99 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 209.12 | 408.76 | 248.85 | 170.21 | 220.41 |
20-Day Raw Stochastic | 28.90% | 25.43% | 28.68% | 47.31% | 31.64% |
20-Day Relative Strength | 53.13% | 47.06% | 43.86% | 52.61% | 41.71% |
Weighted Alpha | +59.00 | +22.88 | +22.12 | +52.25 | +21.22 |
Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 88% Buy | 40% Buy |
Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.97% since 04/19/24 | -0.51% since 04/19/24 | -2.23% since 04/19/24 | -2.54% since 04/19/24 | -0.90% since 04/19/24 |
Low | 205.50 on 04/26/24 | 400.35 on 04/25/24 | 238.85 on 04/24/24 | 168.57 on 04/26/24 | 210.92 on 04/25/24 |
High | 216.21 on 04/22/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 176.93 on 04/23/24 | 215.95 on 04/23/24 |
1-Month | |||||
%Chg | +0.74% since 03/26/24 | -2.08% since 03/26/24 | -4.47% since 03/26/24 | -1.31% since 03/26/24 | -5.85% since 03/26/24 |
Low | 202.09 on 04/11/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 161.06 on 04/17/24 | 202.60 on 04/17/24 |
High | 216.21 on 04/22/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 176.93 on 04/23/24 | 232.75 on 04/04/24 |
3-Month | |||||
%Chg | +14.91% since 01/26/24 | +4.57% since 01/26/24 | +1.41% since 01/26/24 | +6.44% since 01/26/24 | +0.34% since 01/26/24 |
Low | 175.50 on 01/30/24 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 153.42 on 02/01/24 | 202.60 on 04/17/24 |
High | 216.21 on 04/22/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 176.93 on 04/23/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | +34.00% since 10/26/23 | +19.88% since 10/26/23 | +14.80% since 10/26/23 | +34.19% since 10/26/23 | +28.99% since 10/26/23 |
Low | 149.14 on 12/15/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 122.53 on 10/27/23 | 159.89 on 10/27/23 |
High | 216.21 on 04/22/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 176.93 on 04/23/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 123,037,584 | 874,902,016 | 99,856,320 | 45,336,964 | 49,002,216 |
Shares Outstanding, K | 585,698 | 2,160,732 | 405,986 | 263,067 | 228,993 |
Annual Sales | 62,108,500,000 | 364,482,000,000 | 49,735,000,000 | 57,094,000,000 | 41,364,000,000 |
Annual Net Income | 3,902,400,000 | 96,223,000,000 | 9,028,000,000 | -188,000,000 | 2,991,000,000 |
Last Quarter Sales | 17,242,500,000 | 93,376,000,000 | 12,992,000,000 | 14,832,000,000 | 11,228,000,000 |
Last Quarter Net Income | 2,331,400,000 | 37,574,000,000 | 3,300,000,000 | 1,489,000,000 | 1,123,000,000 |
60-Month Beta | 0.35 | 0.89 | 0.62 | 0.52 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | 3.73 on 04/12/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 5.82 on 02/07/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 04/12/24 | 05/03/24 | 04/23/24 | 05/01/24 | 04/17/24 |
Most Recent Dividend | 0.100 on 04/03/24 | N/A | 0.860 on 03/14/24 | 0.920 on 03/01/24 | 1.000 on 03/07/24 |
Next Ex-Dividends Date | 04/03/24 | N/A | 03/14/24 | 03/01/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 22.87 | 23.62 | 10.31 | 189.31 | 15.57 |