Pilgrim Petroleum Corp (PGPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGPM | MXC | BRN | ||
| Company | Pilgrim Petroleum Corp | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 9.56 | 1.1100 | ||
| High | 0.0001 | 9.56 | 1.1300 | ||
| Low | 0.0001 | 9.15 | 1.1000 | ||
| Latest | 0.0001 | 9.40 | 1.1250 | ||
| Change | unch | -0.16 | +0.0250 | ||
| % Change | unch | -1.67% | +2.27% | ||
| Volume | 1,050,000 | 6,400 | 115,900 | ||
| 20-Day Average Volume | N/A | 13,015 | 198,080 | ||
| Previous Close | 0.0001 | 9.56 | 1.1000 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.40 | 1.1275 | ||
| 20-Day Raw Stochastic | N/A | 35.29% | 65.71% | ||
| 20-Day Relative Strength | N/A | 46.40 | 50.80 | ||
| Weighted Alpha | N/A | -17.85 | -14.67 | ||
| Today's Opinion | N/A | 48% Sell | 24% Sell | ||
| Previous Opinion | N/A | 40% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/21/25 | -1.50% since 05/05/26 | -2.17% since 05/05/26 | ||
| Low | 0.0001 on 11/24/25 | 9.10 on 05/11/26 | 1.0800 on 05/08/26 | ||
| High | 0.0001 on 11/24/25 | 10.00 on 05/08/26 | 1.1300 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | N/A since 11/21/25 | -0.11% since 04/10/26 | +13.64% since 04/10/26 | ||
| Low | 0.0001 on 11/24/25 | 8.80 on 04/17/26 | 0.9952 on 04/13/26 | ||
| High | 0.0001 on 11/24/25 | 10.50 on 05/04/26 | 1.1850 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | N/A since 11/21/25 | -9.27% since 02/12/26 | +14.03% since 02/12/26 | ||
| Low | 0.0001 on 11/24/25 | 8.80 on 04/17/26 | 0.9207 on 02/18/26 | ||
| High | 0.0001 on 11/24/25 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/21/25 | -0.67% since 11/12/25 | -7.02% since 11/12/25 | ||
| Low | 0.0001 on 11/24/25 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 0.0001 on 11/24/25 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 19,232 | 14,137 | ||
| Shares Outstanding, K | 0 | 2,046 | 12,566 | ||
| Annual Sales | 0 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | 0 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,380,000 | 2,750,000 | ||
| Last Quarter Net Income | N/A | 50,000 | -1,430,000 | ||
| 60-Month Beta | 1.13 | 0.37 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.13 on 02/23/26 | ||
| Earnings Date | N/A | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.93 | 0.00 | ||