Pilgrim Petroleum Corp (PGPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGPM | BATL | BRN | ||
| Company | Pilgrim Petroleum Corp | Battalion Oil Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 1.1500 | 1.1200 | ||
| High | 0.0001 | 1.2150 | 1.1600 | ||
| Low | 0.0001 | 1.1400 | 1.0970 | ||
| Latest | 0.0001 | 1.2100 | 1.1400 | ||
| Change | unch | +0.0700 | +0.0357 | ||
| % Change | unch | +6.14% | +3.23% | ||
| Volume | 1,050,000 | 146,300 | 74,200 | ||
| 20-Day Average Volume | N/A | 105,985 | 70,410 | ||
| Previous Close | N/A | 1.1400 | 1.1043 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.1623 | 1.1152 | ||
| 20-Day Raw Stochastic | N/A | 61.90% | 56.29% | ||
| 20-Day Relative Strength | N/A | 53.44 | 50.24 | ||
| Weighted Alpha | N/A | -23.26 | -36.88 | ||
| Today's Opinion | N/A | 8% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/21/25 | -3.59% since 01/05/26 | unch since 01/05/26 | ||
| Low | 0.0001 on 11/24/25 | 1.1300 on 01/09/26 | 1.0800 on 01/09/26 | ||
| High | 0.0001 on 11/24/25 | 1.2400 on 01/06/26 | 1.2099 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | N/A since 11/21/25 | +6.12% since 12/12/25 | +5.56% since 12/12/25 | ||
| Low | 0.0001 on 11/24/25 | 1.0800 on 12/30/25 | 1.0500 on 12/16/25 | ||
| High | 0.0001 on 11/24/25 | 1.2900 on 01/05/26 | 1.2099 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 11/21/25 | +5.22% since 10/10/25 | -14.29% since 10/10/25 | ||
| Low | 0.0001 on 11/24/25 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 0.0001 on 11/24/25 | 1.5100 on 10/23/25 | 1.3595 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | N/A since 11/21/25 | -9.02% since 07/11/25 | -6.56% since 07/11/25 | ||
| Low | 0.0001 on 11/24/25 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 0.0001 on 11/24/25 | 1.5100 on 10/23/25 | 1.4000 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 19,917 | 14,293 | ||
| Shares Outstanding, K | 0 | 16,460 | 12,538 | ||
| Annual Sales | 0 | 193,890,000 | 13,700,000 | ||
| Annual Net Income | 0 | -31,880,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 43,480,000 | 2,460,000 | ||
| Last Quarter Net Income | N/A | -740,000 | -2,430,000 | ||
| 60-Month Beta | 1.13 | 0.70 | -0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.96 on 11/13/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||