Partners Grp Hldg Zug (PGPHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGPHF | AXP | BX | BAM | MCO |
| Company | Partners Grp Hldg Zug | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1,055.0000 | 315.57 | 115.91 | 48.07 | 448.91 |
| High | 1,060.0000 | 319.24 | 117.74 | 49.32 | 459.24 |
| Low | 1,055.0000 | 312.59 | 115.06 | 47.83 | 448.41 |
| Latest | 1,060.0000 | 316.47 | 116.97 | 48.60 | 453.25 |
| Change | -75.0400 | +1.35 | +0.83 | +0.09 | +2.80 |
| % Change | -6.61% | +0.43% | +0.71% | +0.19% | +0.62% |
| Volume | 100 | 4,531,000 | 8,394,300 | 3,912,100 | 2,126,800 |
| 20-Day Average Volume | 100 | 3,128,510 | 4,719,750 | 3,207,140 | 1,055,640 |
| Previous Close | 1,135.0400 | 315.12 | 116.14 | 48.51 | 450.45 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,128.3832 | 314.08 | 120.08 | 48.50 | 447.00 |
| 20-Day Raw Stochastic | 3.38% | 61.16% | 27.48% | 53.44% | 61.92% |
| 20-Day Relative Strength | 44.26 | 50.94 | 45.92 | 52.62 | 52.28 |
| Weighted Alpha | -22.21 | +1.98 | -22.10 | -13.73 | -7.55 |
| Today's Opinion | 72% Sell | 48% Sell | 88% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 48% Sell | 88% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.83% since 05/11/26 | +2.19% since 05/21/26 | -1.35% since 05/21/26 | +0.12% since 05/21/26 | +1.77% since 05/21/26 |
| Low | 1,055.0000 on 05/29/26 | 306.23 on 05/28/26 | 114.50 on 05/28/26 | 47.72 on 05/22/26 | 445.61 on 05/22/26 |
| High | 1,155.9700 on 05/20/26 | 319.24 on 05/29/26 | 120.33 on 05/27/26 | 49.53 on 05/27/26 | 459.24 on 05/29/26 |
| 1-Month | |||||
| %Chg | -3.57% since 04/28/26 | +0.26% since 04/29/26 | -2.39% since 04/29/26 | +5.56% since 04/29/26 | -1.49% since 04/29/26 |
| Low | 1,055.0000 on 05/29/26 | 303.04 on 05/20/26 | 112.70 on 05/20/26 | 45.86 on 04/30/26 | 426.21 on 05/15/26 |
| High | 1,155.9700 on 05/20/26 | 325.00 on 05/01/26 | 128.24 on 05/01/26 | 50.36 on 05/11/26 | 469.88 on 05/01/26 |
| 3-Month | |||||
| %Chg | -8.32% since 02/26/26 | +2.45% since 02/27/26 | +3.18% since 02/27/26 | +3.96% since 02/27/26 | -5.10% since 02/27/26 |
| Low | 990.0000 on 03/23/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 1,203.0950 on 04/20/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | 482.54 on 04/22/26 |
| 6-Month | |||||
| %Chg | -8.77% since 11/26/25 | -13.36% since 11/28/25 | -20.11% since 11/28/25 | -7.85% since 11/28/25 | -7.65% since 11/28/25 |
| Low | 990.0000 on 03/23/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 1,400.0000 on 01/28/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,494,270 | 215,935,696 | 86,894,680 | 79,613,264 | 79,182,776 |
| Shares Outstanding, K | 25,938 | 682,326 | 742,880 | 1,638,133 | 174,700 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | 0 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | N/A | 20,880,000,000 | 3,617,600,000 | 1,338,000,000 | 2,079,000,000 |
| Last Quarter Net Income | N/A | 2,971,000,000 | 649,730,000 | 617,000,000 | 661,000,000 |
| 60-Month Beta | N/A | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/15/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.43 on 05/08/26 | 4.33 on 04/22/26 |
| Earnings Date | 08/21/26 | 07/17/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 05/29/26 | 1.030 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 19.89 | 29.00 | 29.16 |