Partners Group Holding Zug Namen-Akt (PGPHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGPHF | IX | SYF | ||
| Company | Partners Group Holding Zug Namen-Akt | Orix Corp ADR | Synchrony Financial | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1,195.4800 | 28.67 | 85.72 | ||
| High | 1,218.3051 | 28.86 | 86.13 | ||
| Low | 1,186.1200 | 28.57 | 83.15 | ||
| Latest | 1,186.1200 | 28.83 | 84.22 | ||
| Change | -2.8950 | +0.27 | -1.44 | ||
| % Change | -0.24% | +0.95% | -1.68% | ||
| Volume | 100 | 141,500 | 3,797,000 | ||
| 20-Day Average Volume | 290 | 143,635 | 3,583,820 | ||
| Previous Close | 1,189.0150 | 28.56 | 85.66 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,178.2123 | 27.07 | 77.58 | ||
| 20-Day Raw Stochastic | 58.02% | 99.16% | 88.03% | ||
| 20-Day Relative Strength | 46.91 | 72.19 | 68.28 | ||
| Weighted Alpha | -18.54 | +41.28 | +37.49 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 12/03/25 | +3.63% since 12/05/25 | +4.80% since 12/05/25 | ||
| Low | 1,164.1500 on 12/10/25 | 27.69 on 12/08/25 | 79.39 on 12/09/25 | ||
| High | 1,218.3051 on 12/12/25 | 28.86 on 12/12/25 | 86.22 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -4.35% since 11/12/25 | +7.94% since 11/12/25 | +11.56% since 11/12/25 | ||
| Low | 1,111.6300 on 11/21/25 | 25.29 on 11/18/25 | 69.51 on 11/18/25 | ||
| High | 1,239.5200 on 11/13/25 | 28.86 on 12/12/25 | 86.22 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -12.91% since 09/12/25 | +7.53% since 09/12/25 | +11.74% since 09/12/25 | ||
| Low | 1,111.6300 on 11/21/25 | 24.19 on 10/30/25 | 68.00 on 10/10/25 | ||
| High | 1,391.0000 on 09/18/25 | 28.86 on 12/12/25 | 86.22 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -6.58% since 06/12/25 | +31.76% since 06/12/25 | +37.08% since 06/12/25 | ||
| Low | 1,111.6300 on 11/21/25 | 21.14 on 06/23/25 | 59.46 on 06/13/25 | ||
| High | 1,438.0000 on 07/21/25 | 28.86 on 12/12/25 | 86.22 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,765,570 | 32,857,638 | 30,333,600 | ||
| Shares Outstanding, K | 25,938 | 1,139,703 | 360,171 | ||
| Annual Sales | 0 | 18,973,820,000 | 24,166,000,000 | ||
| Annual Net Income | 0 | 2,320,820,000 | 3,499,000,000 | ||
| Last Quarter Sales | N/A | 5,397,170,000 | 5,858,000,000 | ||
| Last Quarter Net Income | N/A | 1,110,880,000 | 1,077,000,000 | ||
| 60-Month Beta | N/A | 0.74 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 11/12/25 | 2.86 on 10/15/25 | ||
| Latest Earnings Date | 01/01/70 | 02/09/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.457 on 09/30/25 | 0.300 on 11/05/25 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.93 | 9.35 | ||