Partners Grp Hldg Zug (PGPHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGPHF | CRCL | SYF | ||
| Company | Partners Grp Hldg Zug | Circle Internet Group Inc Cl A | Synchrony Financial | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1,055.0000 | 108.03 | 71.41 | ||
| High | 1,060.0000 | 114.44 | 72.23 | ||
| Low | 1,055.0000 | 106.75 | 70.95 | ||
| Latest | 1,060.0000 | 113.00 | 71.44 | ||
| Change | -75.0400 | +4.76 | -0.03 | ||
| % Change | -6.61% | +4.40% | -0.04% | ||
| Volume | 100 | 24,738,800 | 7,046,700 | ||
| 20-Day Average Volume | 100 | 18,739,930 | 3,970,670 | ||
| Previous Close | 1,135.0400 | 108.24 | 71.47 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,128.3832 | 114.60 | 72.14 | ||
| 20-Day Raw Stochastic | 3.38% | 43.50% | 37.14% | ||
| 20-Day Relative Strength | 44.26 | 52.72 | 47.30 | ||
| Weighted Alpha | -22.21 | -20.25 | +14.05 | ||
| Today's Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.83% since 05/11/26 | -1.64% since 05/21/26 | -0.78% since 05/21/26 | ||
| Low | 1,055.0000 on 05/29/26 | 97.69 on 05/28/26 | 70.08 on 05/28/26 | ||
| High | 1,155.9700 on 05/20/26 | 118.85 on 05/22/26 | 73.40 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -3.57% since 04/28/26 | +18.25% since 04/29/26 | -4.90% since 04/29/26 | ||
| Low | 1,055.0000 on 05/29/26 | 89.90 on 04/30/26 | 68.32 on 05/20/26 | ||
| High | 1,155.9700 on 05/20/26 | 140.00 on 05/12/26 | 76.72 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -8.32% since 02/26/26 | +35.43% since 02/27/26 | +3.37% since 02/27/26 | ||
| Low | 990.0000 on 03/23/26 | 80.23 on 03/02/26 | 63.08 on 03/12/26 | ||
| High | 1,203.0950 on 04/20/26 | 140.00 on 05/12/26 | 80.22 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -8.77% since 11/26/25 | +41.37% since 11/28/25 | -7.65% since 11/28/25 | ||
| Low | 990.0000 on 03/23/26 | 49.90 on 02/05/26 | 63.08 on 03/12/26 | ||
| High | 1,400.0000 on 01/28/26 | 140.00 on 05/12/26 | 88.77 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,494,270 | 28,089,088 | 24,030,272 | ||
| Shares Outstanding, K | 25,938 | 248,576 | 336,370 | ||
| Annual Sales | 0 | 2,746,640,000 | 23,121,000,000 | ||
| Annual Net Income | 0 | -69,510,000 | 3,552,000,000 | ||
| Last Quarter Sales | N/A | 694,130,000 | 5,736,000,000 | ||
| Last Quarter Net Income | N/A | 55,250,000 | 805,000,000 | ||
| 60-Month Beta | N/A | N/A | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/15/26 | 0.21 on 05/11/26 | 2.27 on 04/21/26 | ||
| Earnings Date | 08/21/26 | 08/11/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 05/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.29 | ||