Progenics Pharmaceuticals (PGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNX | TEVA | BBIO | RDY | SUPN |
| Company | Progenics Pharmaceuticals | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.60 | 34.39 | 78.05 | 14.51 | 47.74 |
| High | 4.79 | 34.39 | 78.90 | 14.51 | 48.34 |
| Low | 3.94 | 34.39 | 76.19 | 14.51 | 47.04 |
| Latest | 4.10 | 34.39 | 77.91 | 14.51 | 47.94 |
| Change | -0.43 | -0.26 | +0.16 | -0.12 | +0.70 |
| % Change | -9.39% | -0.75% | +0.21% | -0.82% | +1.48% |
| Volume | 34,928,300 | 6,138 | 2,694,500 | 3,321 | 1,017,800 |
| 20-Day Average Volume | 2,569,575 | 5,510,077 | 3,937,835 | 2,548,346 | 876,140 |
| Previous Close | 4.53 | 34.65 | 77.75 | 14.63 | 47.24 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 33.70 | 70.29 | 14.06 | 45.51 |
| 20-Day Raw Stochastic | 31.13% | 76.87% | 90.19% | 55.21% | 93.21% |
| 20-Day Relative Strength | 49.46 | 52.69 | 67.27 | 56.73 | 54.92 |
| Weighted Alpha | -27.10 | +93.77 | +60.76 | +2.46 | +30.00 |
| Today's Opinion | 8% Sell | 80% Buy | 72% Buy | 40% Buy | 48% Sell |
| Previous Opinion | 16% Buy | 80% Buy | 56% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | 24% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/12/20 | +1.51% since 06/30/26 | +8.19% since 06/29/26 | +0.14% since 06/30/26 | +2.44% since 06/29/26 |
| Low | 3.86 on 06/15/20 | 33.26 on 07/01/26 | 71.78 on 06/30/26 | 13.95 on 07/01/26 | 45.99 on 07/01/26 |
| High | 4.79 on 06/19/20 | 35.47 on 07/06/26 | 79.25 on 07/06/26 | 14.72 on 07/07/26 | 48.34 on 07/07/26 |
| 1-Month | |||||
| %Chg | +12.95% since 05/19/20 | +3.40% since 06/08/26 | +15.23% since 06/05/26 | +9.67% since 06/08/26 | +7.13% since 06/05/26 |
| Low | 3.72 on 05/20/20 | 30.80 on 06/18/26 | 65.59 on 06/18/26 | 13.08 on 06/17/26 | 42.45 on 06/16/26 |
| High | 4.83 on 06/08/20 | 35.47 on 07/06/26 | 79.25 on 07/06/26 | 15.67 on 06/26/26 | 48.34 on 07/07/26 |
| 3-Month | |||||
| %Chg | +94.31% since 03/19/20 | +12.68% since 04/08/26 | +8.31% since 04/07/26 | +9.59% since 04/08/26 | -5.93% since 04/07/26 |
| Low | 2.05 on 03/20/20 | 30.02 on 04/24/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 42.45 on 06/16/26 |
| High | 4.83 on 06/08/20 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | 15.67 on 06/26/26 | 52.96 on 05/06/26 |
| 6-Month | |||||
| %Chg | -21.76% since 12/19/19 | +5.78% since 01/08/26 | +4.90% since 01/07/26 | +8.69% since 01/08/26 | -6.44% since 01/07/26 |
| Low | 1.89 on 03/19/20 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 42.45 on 06/16/26 |
| High | 6.37 on 12/23/19 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 15.67 on 06/26/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 355,048 | 39,841,024 | 15,259,531 | 12,211,179 | 2,782,438 |
| Shares Outstanding, K | 86,597 | 1,149,813 | 195,861 | 834,667 | 58,040 |
| Annual Sales | 34,990,000 | 17,258,000,000 | 502,080,000 | 3,580,000,000 | 718,950,000 |
| Annual Net Income | -68,550,000 | 1,411,000,000 | -724,930,000 | 456,000,000 | -38,550,000 |
| Last Quarter Sales | 6,250,000 | 3,982,000,000 | 194,520,000 | 593,010,000 | 207,710,000 |
| Last Quarter Net Income | -16,800,000 | 369,000,000 | -164,040,000 | -10,780,000 | -2,290,000 |
| 60-Month Beta | 1.89 | 0.86 | 0.95 | 0.25 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 04/29/26 | -0.84 on 05/07/26 | 0.06 on 05/12/26 | 0.59 on 05/05/26 |
| Earnings Date | 08/14/20 | 07/29/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.51 | 0.00 | 23.54 | 19.36 |