Paragon Offshore Plc (PGNPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNPQ | NE | RIG | VAL | PTEN |
| Company | Paragon Offshore Plc | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0070 | 49.00 | 6.69 | 99.32 | 11.08 |
| High | 0.0340 | 50.19 | 6.89 | 101.88 | 11.30 |
| Low | 0.0070 | 48.44 | 6.49 | 96.13 | 10.52 |
| Latest | 0.0256 | 49.07 | 6.63 | 98.04 | 10.83 |
| Change | +0.0182 | +0.18 | -0.02 | -0.36 | -0.22 |
| % Change | +245.95% | +0.37% | -0.30% | -0.37% | -1.99% |
| Volume | 9,779,500 | 2,067,900 | 36,529,199 | 918,100 | 14,241,400 |
| 20-Day Average Volume | 817,945 | 1,730,710 | 37,516,090 | 1,063,840 | 11,701,885 |
| Previous Close | 0.0074 | 48.89 | 6.65 | 98.40 | 11.05 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0111 | 47.14 | 6.42 | 94.91 | 10.28 |
| 20-Day Raw Stochastic | 69.12% | 75.60% | 60.47% | 61.88% | 70.13% |
| 20-Day Relative Strength | 59.12 | 64.31 | 57.74 | 59.73 | 68.93 |
| Weighted Alpha | -71.29 | +169.28 | +210.71 | +149.02 | +118.32 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +103.17% since 07/11/17 | -1.43% since 03/24/26 | unch since 03/24/26 | +0.08% since 03/24/26 | -0.55% since 03/24/26 |
| Low | 0.0068 on 07/13/17 | 48.44 on 03/31/26 | 6.49 on 03/31/26 | 96.13 on 03/31/26 | 10.52 on 03/31/26 |
| High | 0.0340 on 07/18/17 | 50.99 on 03/30/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 11.75 on 03/30/26 |
| 1-Month | |||||
| %Chg | +65.16% since 06/16/17 | +8.01% since 02/27/26 | +2.31% since 02/27/26 | +2.28% since 02/27/26 | +27.26% since 02/27/26 |
| Low | 0.0068 on 07/13/17 | 43.12 on 03/09/26 | 5.85 on 03/06/26 | 86.18 on 03/09/26 | 8.48 on 03/02/26 |
| High | 0.0340 on 07/18/17 | 50.99 on 03/30/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 11.75 on 03/30/26 |
| 3-Month | |||||
| %Chg | -26.65% since 04/18/17 | +75.00% since 12/26/25 | +64.93% since 12/26/25 | +98.02% since 12/26/25 | +85.13% since 12/26/25 |
| Low | 0.0068 on 07/13/17 | 27.88 on 01/02/26 | 4.02 on 12/29/25 | 49.34 on 12/29/25 | 5.86 on 12/29/25 |
| High | 0.0430 on 04/27/17 | 50.99 on 03/30/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 11.75 on 03/30/26 |
| 6-Month | |||||
| %Chg | -90.35% since 01/18/17 | +67.88% since 09/26/25 | +107.84% since 09/26/25 | +94.52% since 09/26/25 | +94.09% since 09/26/25 |
| Low | 0.0068 on 07/13/17 | 26.69 on 10/10/25 | 3.03 on 09/30/25 | 46.70 on 10/10/25 | 5.10 on 09/30/25 |
| High | 0.1600 on 02/17/17 | 50.99 on 03/30/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 11.75 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,279 | 7,796,635 | 7,359,895 | 6,812,331 | 4,194,304 |
| Shares Outstanding, K | 89,010 | 159,473 | 1,106,751 | 69,231 | 379,575 |
| Annual Sales | 636,180,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income | -338,360,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Quarter Sales | 57,440,000 | 764,410,000 | 1,043,000,000 | 537,400,000 | 1,150,810,000 |
| Last Quarter Net Income | -70,420,000 | 86,640,000 | 25,000,000 | 717,500,000 | -9,090,000 |
| 60-Month Beta | 0.32 | 1.07 | 1.40 | 1.06 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 02/11/26 | 0.02 on 02/19/26 | 0.79 on 02/19/26 | -0.02 on 02/04/26 |
| Latest Earnings Date | 08/14/17 | 04/27/26 | 04/27/26 | 04/29/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.500 on 03/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/04/26 | 08/21/15 | 03/08/19 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.34 | 0.00 | 22.62 | 0.00 |