Pga Holdings Inc (PGND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGND | RUM | BRZE | ||
| Company | Pga Holdings Inc | Rumble Inc | Braze Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 40.48 | 5.29 | 20.00 | ||
| High | 40.51 | 5.42 | 20.00 | ||
| Low | 40.48 | 5.18 | 18.45 | ||
| Latest | 40.50 | 5.23 | 18.69 | ||
| Change | +0.01 | -0.08 | -1.32 | ||
| % Change | +0.02% | -1.51% | -6.62% | ||
| Volume | 406,500 | 2,311,000 | 2,038,600 | ||
| 20-Day Average Volume | 377,590 | 2,215,635 | 3,171,175 | ||
| Previous Close | 40.49 | 5.31 | 20.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.44 | 5.67 | 18.27 | ||
| 20-Day Raw Stochastic | 67.74% | 31.91% | 59.24% | ||
| 20-Day Relative Strength | 56.79 | 42.09 | 41.60 | ||
| Weighted Alpha | +32.50 | -40.40 | -48.82 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/13/16 | -3.15% since 03/03/26 | -4.59% since 03/03/26 | ||
| Low | 40.44 on 10/14/16 | 4.67 on 03/06/26 | 18.45 on 03/10/26 | ||
| High | 40.60 on 10/19/16 | 5.68 on 03/05/26 | 21.05 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 09/20/16 | -17.38% since 02/10/26 | +1.80% since 02/10/26 | ||
| Low | 40.26 on 09/21/16 | 4.67 on 03/06/26 | 15.26 on 02/23/26 | ||
| High | 40.60 on 10/19/16 | 6.43 on 02/11/26 | 21.05 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +1.15% since 07/20/16 | -27.76% since 12/10/25 | -48.36% since 12/10/25 | ||
| Low | 39.00 on 07/29/16 | 4.67 on 03/06/26 | 15.26 on 02/23/26 | ||
| High | 42.09 on 08/09/16 | 7.42 on 12/11/25 | 37.33 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +29.56% since 04/20/16 | -27.36% since 09/10/25 | -37.87% since 09/10/25 | ||
| Low | 29.68 on 04/29/16 | 4.67 on 03/06/26 | 15.26 on 02/23/26 | ||
| High | 42.09 on 08/09/16 | 8.95 on 10/03/25 | 37.33 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,247,110 | 2,309,117 | 2,245,983 | ||
| Shares Outstanding, K | 52,870 | 434,862 | 112,215 | ||
| Annual Sales | 318,690,000 | 100,620,000 | 593,410,000 | ||
| Annual Net Income | -36,630,000 | -81,830,000 | -103,740,000 | ||
| Last Quarter Sales | 91,240,000 | 27,070,000 | 190,840,000 | ||
| Last Quarter Net Income | 7,930,000 | -32,690,000 | -36,000,000 | ||
| 60-Month Beta | 0.99 | 0.70 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 03/05/26 | 0.06 on 12/09/25 | ||
| Latest Earnings Date | 11/02/16 | 05/14/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.35 | 0.00 | 0.00 | ||