Pengrowth Energy Corp (PGHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGHEF | CNQ | OVV | BTE | OBE |
| Company | Pengrowth Energy Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.0454 | 47.72 | 57.87 | 4.38 | 9.17 |
| High | 0.0463 | 48.32 | 58.77 | 4.46 | 9.47 |
| Low | 0.0360 | 46.32 | 56.64 | 4.18 | 8.79 |
| Latest | 0.0445 | 46.37 | 57.00 | 4.20 | 8.82 |
| Change | unch | -2.36 | -2.36 | -0.27 | -0.65 |
| % Change | unch | -4.84% | -3.98% | -6.04% | -6.86% |
| Volume | 478,800 | 11,022,016 | 1,637,537 | 17,642,296 | 479,050 |
| 20-Day Average Volume | 824,375 | 13,360,491 | 5,190,067 | 25,505,514 | 947,932 |
| Previous Close | 0.0445 | 48.73 | 59.36 | 4.47 | 9.47 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0423 | 48.21 | 56.69 | 4.13 | 8.79 |
| 20-Day Raw Stochastic | 75.61% | 31.63% | 51.72% | 52.01% | 38.31% |
| 20-Day Relative Strength | 36.54 | 54.95 | 61.24 | 59.99 | 58.58 |
| Weighted Alpha | -72.76 | +76.65 | +82.46 | +155.14 | +102.11 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 96% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 12/31/19 | -5.39% since 03/25/26 | -4.56% since 03/25/26 | +0.24% since 03/25/26 | -2.32% since 03/25/26 |
| Low | 0.0360 on 01/08/20 | 46.37 on 04/01/26 | 56.67 on 04/01/26 | 4.20 on 04/01/26 | 8.85 on 04/01/26 |
| High | 0.0485 on 01/06/20 | 50.98 on 03/30/26 | 62.60 on 03/27/26 | 4.56 on 03/31/26 | 9.81 on 03/31/26 |
| 1-Month | |||||
| %Chg | +13.52% since 12/06/19 | +6.31% since 02/27/26 | +13.46% since 02/27/26 | +9.38% since 02/27/26 | +12.87% since 02/27/26 |
| Low | 0.0321 on 12/16/19 | 43.28 on 03/04/26 | 50.44 on 03/04/26 | 3.78 on 03/02/26 | 7.79 on 03/03/26 |
| High | 0.0485 on 01/06/20 | 51.34 on 03/19/26 | 62.60 on 03/27/26 | 4.56 on 03/31/26 | 9.81 on 03/31/26 |
| 3-Month | |||||
| %Chg | -74.14% since 10/08/19 | +37.46% since 12/31/25 | +46.47% since 12/31/25 | +30.03% since 12/31/25 | +44.54% since 12/31/25 |
| Low | 0.0310 on 12/02/19 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.98 on 01/05/26 | 5.72 on 01/05/26 |
| High | 0.2200 on 11/01/19 | 51.34 on 03/19/26 | 62.60 on 03/27/26 | 4.56 on 03/31/26 | 9.81 on 03/31/26 |
| 6-Month | |||||
| %Chg | -88.42% since 07/08/19 | +46.51% since 10/01/25 | +41.62% since 10/01/25 | +79.49% since 10/01/25 | +34.04% since 10/01/25 |
| Low | 0.0310 on 12/02/19 | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | 5.44 on 10/31/25 |
| High | 0.4101 on 07/18/19 | 51.34 on 03/19/26 | 62.60 on 03/27/26 | 4.56 on 03/31/26 | 9.81 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,925 | 101,583,536 | 16,818,764 | 3,360,671 | 638,297 |
| Shares Outstanding, K | 560,114 | 2,084,620 | 283,335 | 751,828 | 67,402 |
| Annual Sales | 391,920,000 | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | 429,280,000 |
| Annual Net Income | -431,500,000 | 7,743,870,000 | 1,242,000,000 | -432,120,000 | 25,190,000 |
| Last Quarter Sales | 85,000,000 | 6,927,730,000 | 2,147,000,000 | 541,820,000 | 109,500,000 |
| Last Quarter Net Income | -90,840,000 | 3,818,730,000 | 946,000,000 | 23,210,000 | -8,790,000 |
| 60-Month Beta | 1.99 | 0.63 | 0.69 | 0.42 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 03/05/26 | 1.39 on 02/23/26 | -0.31 on 03/04/26 | -0.13 on 02/19/26 |
| Latest Earnings Date | 03/04/20 | 05/14/26 | 05/05/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | 0.008 on 11/25/15 | 0.458 on 03/20/26 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/26 | 03/13/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.51 | 12.48 | 0.00 | 28.61 |