Pengrowth Energy Corp (PGHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGHEF | OBE | GTE | ||
| Company | Pengrowth Energy Corp | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0454 | 9.17 | 8.58 | ||
| High | 0.0463 | 9.47 | 8.78 | ||
| Low | 0.0360 | 8.91 | 8.18 | ||
| Latest | 0.0445 | 8.94 | 8.25 | ||
| Change | unch | -0.53 | -0.72 | ||
| % Change | unch | -5.60% | -8.03% | ||
| Volume | 478,800 | 325,077 | 384,406 | ||
| 20-Day Average Volume | 824,375 | 939,423 | 1,016,731 | ||
| Previous Close | 0.0445 | 9.47 | 8.97 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0423 | 8.80 | 8.35 | ||
| 20-Day Raw Stochastic | 75.61% | 45.45% | 44.12% | ||
| 20-Day Relative Strength | 36.54 | 60.54 | 57.18 | ||
| Weighted Alpha | -72.76 | +105.64 | +83.83 | ||
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 12/31/19 | -1.10% since 03/25/26 | -4.31% since 03/25/26 | ||
| Low | 0.0360 on 01/08/20 | 8.91 on 04/01/26 | 8.18 on 04/01/26 | ||
| High | 0.0485 on 01/06/20 | 9.81 on 03/31/26 | 9.74 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +13.52% since 12/06/19 | +14.27% since 02/27/26 | +36.09% since 02/27/26 | ||
| Low | 0.0321 on 12/16/19 | 7.79 on 03/03/26 | 5.83 on 03/04/26 | ||
| High | 0.0485 on 01/06/20 | 9.81 on 03/31/26 | 9.74 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -74.14% since 10/08/19 | +46.33% since 12/31/25 | +93.87% since 12/31/25 | ||
| Low | 0.0310 on 12/02/19 | 5.72 on 01/05/26 | 3.82 on 01/07/26 | ||
| High | 0.2200 on 11/01/19 | 9.81 on 03/31/26 | 9.74 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -88.42% since 07/08/19 | +35.70% since 10/01/25 | +78.70% since 10/01/25 | ||
| Low | 0.0310 on 12/02/19 | 5.44 on 10/31/25 | 3.09 on 10/31/25 | ||
| High | 0.4101 on 07/18/19 | 9.81 on 03/31/26 | 9.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,925 | 638,297 | 316,632 | ||
| Shares Outstanding, K | 560,114 | 67,402 | 35,299 | ||
| Annual Sales | 391,920,000 | 429,280,000 | 596,710,000 | ||
| Annual Net Income | -431,500,000 | 25,190,000 | -193,120,000 | ||
| Last Quarter Sales | 85,000,000 | 109,500,000 | 124,450,000 | ||
| Last Quarter Net Income | -90,840,000 | -8,790,000 | -141,150,000 | ||
| 60-Month Beta | 1.99 | -0.02 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 02/19/26 | -0.14 on 03/03/26 | ||
| Latest Earnings Date | 03/04/20 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.008 on 11/25/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.61 | 0.00 | ||