Pengrowth Energy Corp (PGHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGHEF | SKE | GTE | ||
| Company | Pengrowth Energy Corp | Skeena Resources Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0454 | 4.97 | 9.22 | ||
| High | 0.0463 | 5.22 | 9.30 | ||
| Low | 0.0360 | 4.93 | 8.94 | ||
| Last | 0.0445 | 5.20 | 9.21 | ||
| Change | unch | +0.24 | -0.03 | ||
| % Change | unch | +4.84% | -0.32% | ||
| Volume | 478,800 | 246,000 | 411,600 | ||
| 20-Day Average Volume | 824,375 | 199,440 | 411,845 | ||
| Previous Close | 0.0445 | 4.96 | 9.24 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0423 | 4.82 | 8.70 | ||
| 20-Day Raw Stochastic | 75.61% | 89.36% | 84.14% | ||
| 20-Day Relative Strength | 36.54% | 58.76% | 66.90% | ||
| Weighted Alpha | -72.76 | +7.30 | +82.20 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 12/31/19 | +9.24% since 05/08/24 | -0.65% since 05/08/24 | ||
| Low | 0.0360 on 01/08/20 | 4.77 on 05/09/24 | 8.94 on 05/15/24 | ||
| High | 0.0485 on 01/06/20 | 5.30 on 05/10/24 | 9.47 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +13.52% since 12/06/19 | +12.31% since 04/15/24 | +13.99% since 04/15/24 | ||
| Low | 0.0321 on 12/16/19 | 4.38 on 04/22/24 | 7.71 on 04/16/24 | ||
| High | 0.0485 on 01/06/20 | 5.30 on 05/10/24 | 9.47 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | -74.14% since 10/08/19 | +36.84% since 02/15/24 | +72.47% since 02/15/24 | ||
| Low | 0.0310 on 12/02/19 | 3.29 on 02/27/24 | 5.01 on 02/20/24 | ||
| High | 0.2200 on 11/01/19 | 5.30 on 05/10/24 | 9.47 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -88.42% since 07/08/19 | +40.16% since 11/15/23 | +48.07% since 11/15/23 | ||
| Low | 0.0310 on 12/02/19 | 3.29 on 02/27/24 | 4.72 on 01/19/24 | ||
| High | 0.4101 on 07/18/19 | 5.30 on 05/10/24 | 9.47 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,925 | 469,898 | 288,568 | ||
| Shares Outstanding, K | 560,114 | 90,365 | 31,332 | ||
| Annual Sales | 391,920,000 | 0 | 636,960,000 | ||
| Annual Net Income | -431,500,000 | -80,730,000 | -6,290,000 | ||
| Last Quarter Sales | 85,000,000 | 0 | 157,580,000 | ||
| Last Quarter Net Income | -90,840,000 | -20,340,000 | -80,000 | ||
| 60-Month Beta | 1.99 | 1.31 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 05/10/24 | 0.00 on 05/01/24 | ||
| Latest Earnings Date | 03/04/20 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | 0.008 on 11/25/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 92.40 | ||