Pengrowth Energy Corp (PGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGH | CNQ | OVV | BTE | OBE |
| Company | Pengrowth Energy Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.74 | 34.48 | 40.00 | 3.35 | 6.45 |
| High | 0.75 | 34.88 | 40.51 | 3.42 | 6.61 |
| Low | 0.73 | 34.10 | 39.32 | 3.33 | 6.39 |
| Latest | 0.73 | 34.43 | 39.56 | 3.35 | 6.40 |
| Change | -0.02 | +0.08 | -0.13 | +0.05 | -0.05 |
| % Change | -2.14% | +0.23% | -0.33% | +1.52% | -0.78% |
| Volume | 351,300 | 7,990,800 | 2,928,500 | 12,484,601 | 255,300 |
| 20-Day Average Volume | 421,185 | 9,237,410 | 3,389,905 | 15,807,235 | 417,120 |
| Previous Close | 0.75 | 34.35 | 39.69 | 3.30 | 6.45 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.81 | 32.95 | 38.81 | 3.24 | 6.13 |
| 20-Day Raw Stochastic | 1.32% | 89.32% | 62.97% | 75.51% | 59.21% |
| 20-Day Relative Strength | 43.09 | 57.22 | 51.49 | 59.00 | 55.14 |
| Weighted Alpha | -33.18 | +13.59 | -5.87 | +57.45 | +26.18 |
| Today's Opinion | N/A | 80% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 80% Buy | 8% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 16% Sell | 96% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 05/25/18 | +6.59% since 01/12/26 | +1.54% since 01/12/26 | -1.18% since 01/12/26 | +2.73% since 01/12/26 |
| Low | 0.73 on 05/29/18 | 32.41 on 01/13/26 | 39.03 on 01/15/26 | 3.25 on 01/13/26 | 6.28 on 01/13/26 |
| High | 0.79 on 05/29/18 | 34.94 on 01/14/26 | 41.18 on 01/14/26 | 3.47 on 01/14/26 | 6.97 on 01/14/26 |
| 1-Month | |||||
| %Chg | -16.09% since 05/01/18 | +7.93% since 12/19/25 | +5.80% since 12/19/25 | +8.41% since 12/19/25 | +14.08% since 12/19/25 |
| Low | 0.73 on 05/29/18 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.98 on 01/05/26 | 5.70 on 12/22/25 |
| High | 0.88 on 05/09/18 | 34.94 on 01/14/26 | 41.18 on 01/14/26 | 3.47 on 01/14/26 | 6.97 on 01/14/26 |
| 3-Month | |||||
| %Chg | +5.34% since 03/01/18 | +14.39% since 10/20/25 | +9.07% since 10/20/25 | +47.58% since 10/20/25 | +11.89% since 10/20/25 |
| Low | 0.60 on 04/03/18 | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | 5.44 on 10/31/25 |
| High | 0.96 on 04/27/18 | 35.12 on 12/05/25 | 43.30 on 12/05/25 | 3.47 on 01/14/26 | 6.97 on 01/14/26 |
| 6-Month | |||||
| %Chg | -20.65% since 12/01/17 | +11.75% since 07/18/25 | -1.22% since 07/18/25 | +70.05% since 07/18/25 | +16.79% since 07/18/25 |
| Low | 0.60 on 04/03/18 | 29.30 on 08/19/25 | 35.47 on 11/05/25 | 1.90 on 07/21/25 | 5.43 on 07/21/25 |
| High | 0.96 on 04/27/18 | 35.12 on 12/05/25 | 44.12 on 09/26/25 | 3.47 on 01/14/26 | 7.07 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 403,143 | 71,672,176 | 10,018,926 | 2,564,653 | 430,554 |
| Shares Outstanding, K | 552,250 | 2,081,678 | 253,259 | 765,568 | 67,274 |
| Annual Sales | 484,130,000 | 26,021,750,000 | 9,152,000,000 | 2,429,410,000 | 596,610,000 |
| Annual Net Income | -527,480,000 | 4,456,160,000 | 1,125,000,000 | 172,670,000 | -147,860,000 |
| Last Quarter Sales | 95,180,000 | 6,907,670,000 | 2,066,000,000 | 541,820,000 | 82,970,000 |
| Last Quarter Net Income | -21,520,000 | 435,540,000 | 148,000,000 | 23,210,000 | 12,200,000 |
| 60-Month Beta | 2.11 | 0.69 | 0.76 | 0.44 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 11/06/25 | 1.03 on 11/04/25 | 0.03 on 10/30/25 | 0.17 on 10/30/25 |
| Latest Earnings Date | 08/13/18 | 03/05/26 | 02/25/26 | 03/03/26 | 02/24/26 |
| Most Recent Dividend | 0.008 on 11/25/15 | 0.421 on 12/12/25 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | N/A |
| Next Ex-Dividends Date | 11/25/15 | 12/12/25 | 12/15/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.21 | 8.23 | 41.25 | 0.00 |