Pigeon Corp Unsp/Adr (PGENY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGENY | REAL | OLPX | ||
| Company | Pigeon Corp Unsp/Adr | The Realreal Inc | Olaplex Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.5300 | 11.07 | 1.4000 | ||
| High | 2.5300 | 11.37 | 1.4200 | ||
| Low | 2.5300 | 10.88 | 1.3400 | ||
| Latest | 2.5300 | 11.31 | 1.3450 | ||
| Change | +0.2500 | -0.06 | -0.1200 | ||
| % Change | +10.96% | -0.53% | -8.19% | ||
| Volume | 3,000 | 1,970,977 | 1,675,393 | ||
| 20-Day Average Volume | 1,125 | 3,943,239 | 1,484,140 | ||
| Previous Close | 2.2800 | 11.37 | 1.4650 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7357 | 11.73 | 1.5675 | ||
| 20-Day Raw Stochastic | 24.81% | 21.69% | 22.32% | ||
| 20-Day Relative Strength | 48.16 | 39.84 | 42.85 | ||
| Weighted Alpha | -24.39 | +76.98 | -13.94 | ||
| Today's Opinion | 40% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 12/08/25 | -7.75% since 02/27/26 | -16.46% since 02/27/26 | ||
| Low | 2.2100 on 01/05/26 | 10.77 on 03/03/26 | 1.2200 on 03/05/26 | ||
| High | 2.6900 on 12/15/25 | 12.40 on 03/04/26 | 1.7800 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +14.48% since 01/05/26 | -13.60% since 02/06/26 | -10.33% since 02/06/26 | ||
| Low | 2.2800 on 02/06/26 | 10.55 on 02/23/26 | 1.2200 on 03/05/26 | ||
| High | 2.5300 on 03/05/26 | 14.05 on 02/27/26 | 1.7800 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +12.95% since 11/24/25 | -19.10% since 12/05/25 | +7.60% since 12/05/25 | ||
| Low | 2.2100 on 01/05/26 | 10.55 on 02/23/26 | 1.1900 on 12/12/25 | ||
| High | 2.6900 on 12/15/25 | 17.39 on 01/22/26 | 1.8387 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -26.02% since 09/02/25 | +30.45% since 09/05/25 | -9.73% since 09/05/25 | ||
| Low | 2.2100 on 01/05/26 | 8.02 on 09/09/25 | 0.9923 on 11/17/25 | ||
| High | 3.5000 on 09/18/25 | 17.39 on 01/22/26 | 1.8387 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,243 | 1,352,837 | 977,905 | ||
| Shares Outstanding, K | 478,357 | 118,983 | 667,512 | ||
| Annual Sales | 730,240,000 | 692,850,000 | 422,670,000 | ||
| Annual Net Income | 57,330,000 | -41,800,000 | 19,520,000 | ||
| Last Quarter Sales | 185,960,000 | 194,050,000 | 114,580,000 | ||
| Last Quarter Net Income | 9,970,000 | -38,780,000 | 11,130,000 | ||
| 60-Month Beta | 0.16 | 2.67 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/25 | 0.06 on 02/26/26 | -0.02 on 03/05/26 | ||
| Latest Earnings Date | 05/12/26 | 05/14/26 | 03/05/26 | ||
| Most Recent Dividend | 0.038 on 06/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 0.00 | 89.00 | ||