Ply Gem Holdings Inc (PGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEM | CRH | URI | AMRZ | J |
| Company | Ply Gem Holdings Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.65 | 117.48 | 790.88 | 58.05 | 127.92 |
| High | 21.70 | 120.54 | 808.56 | 59.62 | 129.50 |
| Low | 21.63 | 116.48 | 774.81 | 57.07 | 127.70 |
| Latest | 21.65 | 117.05 | 796.15 | 57.70 | 128.93 |
| Change | unch | +2.69 | +18.66 | +0.52 | +2.68 |
| % Change | unch | +2.35% | +2.40% | +0.91% | +2.12% |
| Volume | 2,840,100 | 5,132,400 | 601,400 | 5,231,700 | 733,300 |
| 20-Day Average Volume | 699,015 | 5,283,300 | 511,230 | 2,485,855 | 882,100 |
| Previous Close | 21.65 | 114.36 | 777.49 | 57.18 | 126.25 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 109.10 | 748.91 | 56.05 | 127.50 |
| 20-Day Raw Stochastic | 75.00% | 83.52% | 88.35% | 69.02% | 71.24% |
| 20-Day Relative Strength | 64.38 | 56.90 | 53.89 | 51.44 | 48.32 |
| Weighted Alpha | +27.30 | +21.66 | +13.09 | +18.28 | -1.01 |
| Today's Opinion | N/A | 24% Sell | 80% Sell | 48% Buy | 88% Sell |
| Previous Opinion | N/A | 24% Sell | 88% Sell | 48% Buy | 100% Sell |
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/04/18 | -0.71% since 04/10/26 | +3.14% since 04/10/26 | -0.52% since 04/10/26 | +4.93% since 04/10/26 |
| Low | 21.60 on 04/10/18 | 113.92 on 04/16/26 | 756.69 on 04/15/26 | 56.97 on 04/16/26 | 120.73 on 04/13/26 |
| High | 21.70 on 04/11/18 | 120.54 on 04/17/26 | 808.56 on 04/17/26 | 60.13 on 04/14/26 | 129.50 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.23% since 03/09/18 | +11.55% since 03/17/26 | +6.86% since 03/17/26 | +2.27% since 03/17/26 | -1.11% since 03/17/26 |
| Low | 21.50 on 03/22/18 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 120.73 on 04/13/26 |
| High | 21.70 on 04/11/18 | 120.54 on 04/17/26 | 808.56 on 04/17/26 | 60.13 on 04/14/26 | 132.24 on 04/08/26 |
| 3-Month | |||||
| %Chg | +20.28% since 01/11/18 | -4.81% since 01/16/26 | -13.58% since 01/16/26 | +5.81% since 01/16/26 | -7.87% since 01/16/26 |
| Low | 17.85 on 01/17/18 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 120.73 on 04/13/26 |
| High | 22.20 on 02/08/18 | 129.85 on 02/11/26 | 961.18 on 01/22/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | +28.87% since 10/11/17 | -0.35% since 10/17/25 | -18.79% since 10/17/25 | +18.72% since 10/17/25 | -17.03% since 10/17/25 |
| Low | 15.20 on 11/06/17 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 120.73 on 04/13/26 |
| High | 22.20 on 02/08/18 | 131.55 on 01/09/26 | 1,015.68 on 10/21/25 | 65.94 on 02/24/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,324 | 78,218,784 | 50,066,688 | 31,912,830 | 15,142,440 |
| Shares Outstanding, K | 68,560 | 668,251 | 62,886 | 553,082 | 117,447 |
| Annual Sales | 2,056,300,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 68,330,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 516,860,000 | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 3,293,280,000 |
| Last Quarter Net Income | 14,570,000 | 1,025,000,000 | 653,000,000 | 298,000,000 | 125,510,000 |
| 60-Month Beta | 2.36 | 1.35 | 1.68 | N/A | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/17 | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.62 on 02/17/26 | 1.53 on 02/03/26 |
| Latest Earnings Date | 05/14/18 | 04/30/26 | 04/22/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 20.61 | 18.46 | 0.00 | 19.94 |