Stillwater Critical Minerals (PGE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGE.VN | NILI.VN | PHOS.CN | ||
| Company | Stillwater Critical Minerals | Surge Battery Metals Inc | First Phosphate Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.485 | 0.650 | 1.0100 | ||
| High | 0.530 | 0.720 | 1.0200 | ||
| Low | 0.475 | 0.640 | 0.9500 | ||
| Latest | 0.510 | 0.720 | 0.9700 | ||
| Change | +0.035 | +0.070 | -0.0200 | ||
| % Change | +7.37% | +10.77% | -2.02% | ||
| Volume | 796,092 | 1,340,321 | 344,399 | ||
| 20-Day Average Volume | 469,554 | 1,088,591 | 601,410 | ||
| Previous Close | 0.475 | 0.650 | 0.9900 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.425 | 0.574 | 0.8420 | ||
| 20-Day Raw Stochastic | 90.48% | 96.83% | 78.57% | ||
| 20-Day Relative Strength | 62.31 | 67.89 | 59.94 | ||
| Weighted Alpha | +191.16 | +106.81 | +211.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 12/05/25 | +1.41% since 12/05/25 | -2.02% since 12/05/25 | ||
| Low | 0.420 on 12/08/25 | 0.640 on 12/12/25 | 0.9500 on 12/12/25 | ||
| High | 0.530 on 12/12/25 | 0.730 on 12/08/25 | 1.0600 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +39.73% since 11/12/25 | +50.00% since 11/12/25 | +22.78% since 11/12/25 | ||
| Low | 0.320 on 11/18/25 | 0.400 on 11/14/25 | 0.6400 on 11/21/25 | ||
| High | 0.530 on 12/12/25 | 0.730 on 12/08/25 | 1.0600 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +80.21% since 09/12/25 | +161.82% since 09/12/25 | +83.02% since 09/12/25 | ||
| Low | 0.240 on 11/05/25 | 0.245 on 09/18/25 | 0.4750 on 10/06/25 | ||
| High | 0.600 on 10/08/25 | 0.730 on 12/08/25 | 1.0800 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +112.50% since 06/12/25 | +132.26% since 06/12/25 | +193.94% since 06/12/25 | ||
| Low | 0.190 on 07/02/25 | 0.225 on 07/07/25 | 0.3000 on 07/03/25 | ||
| High | 0.600 on 10/08/25 | 0.730 on 12/08/25 | 1.0800 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,379 | 142,479 | 139,332 | ||
| Shares Outstanding, K | 273,292 | 197,887 | 143,641 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,788,071 | -9,846,355 | -8,292,468 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,431,524 | -770,868 | -1,681,986 | ||
| 60-Month Beta | 1.63 | -1.34 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 12/01/25 | -0.01 on 11/20/25 | -0.02 on 01/29/25 | ||
| Latest Earnings Date | N/A | 04/25/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||