Stillwater Critical Minerals Corp (PGE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGE.VN | DMX.VN | MSM.CN | ||
| Company | Stillwater Critical Minerals Corp | District Metals Corp | Metalsource Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.335 | 0.590 | 1.4100 | ||
| High | 0.340 | 0.590 | 1.5900 | ||
| Low | 0.320 | 0.570 | 1.3700 | ||
| Latest | 0.335 | 0.570 | 1.3700 | ||
| Change | +0.010 | -0.010 | -0.0300 | ||
| % Change | +3.08% | -1.72% | -2.14% | ||
| Volume | 307,645 | 143,016 | 75,934 | ||
| 20-Day Average Volume | 834,256 | 455,563 | 222,667 | ||
| Previous Close | 0.325 | 0.580 | 1.4000 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.343 | 0.542 | 1.0875 | ||
| 20-Day Raw Stochastic | 40.00% | 55.56% | 71.43% | ||
| 20-Day Relative Strength | 45.00 | 47.65 | 64.13 | ||
| Weighted Alpha | +16.58 | +139.14 | +264.97 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 03/25/26 | unch since 03/25/26 | +14.17% since 03/25/26 | ||
| Low | 0.290 on 03/26/26 | 0.520 on 03/30/26 | 1.1100 on 03/26/26 | ||
| High | 0.340 on 04/01/26 | 0.600 on 03/27/26 | 1.5900 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -35.58% since 02/27/26 | +28.09% since 02/27/26 | +41.24% since 02/27/26 | ||
| Low | 0.265 on 03/19/26 | 0.430 on 03/03/26 | 0.8200 on 03/19/26 | ||
| High | 0.540 on 03/02/26 | 0.670 on 03/12/26 | 1.5900 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -14.10% since 12/31/25 | -46.23% since 12/31/25 | +117.46% since 12/31/25 | ||
| Low | 0.265 on 03/19/26 | 0.355 on 02/05/26 | 0.4850 on 02/02/26 | ||
| High | 0.670 on 01/26/26 | 1.380 on 01/15/26 | 1.5900 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -18.29% since 10/01/25 | -53.28% since 10/01/25 | +291.43% since 10/01/25 | ||
| Low | 0.240 on 11/05/25 | 0.355 on 02/05/26 | 0.2850 on 12/10/25 | ||
| High | 0.670 on 01/26/26 | 1.650 on 11/05/25 | 1.5900 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,035 | 102,098 | 99,821 | ||
| Shares Outstanding, K | 310,878 | 176,030 | 71,301 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,788,071 | -3,466,809 | -702,491 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,627,939 | -684,443 | -672,173 | ||
| 60-Month Beta | 1.14 | -0.78 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/02/26 | 0.00 on 02/27/26 | -0.01 on 02/19/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||