Stillwater Critical Minerals (PGE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGE.VN | APXC.CN | LRA.VN | ||
| Company | Stillwater Critical Minerals | Apex Critical Metals Corp | Lara Exploration Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.530 | 2.1600 | 3.150 | ||
| High | 0.540 | 2.2500 | 3.150 | ||
| Low | 0.500 | 2.1600 | 3.120 | ||
| Latest | 0.530 | 2.2500 | 3.130 | ||
| Change | +0.010 | +0.1850 | -0.020 | ||
| % Change | +1.92% | +8.96% | -0.63% | ||
| Volume | 526,898 | 11,250 | 20,063 | ||
| 20-Day Average Volume | 1,094,895 | 73,877 | 26,863 | ||
| Previous Close | 0.520 | 2.0650 | 3.150 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.450 | 2.5257 | 3.076 | ||
| 20-Day Raw Stochastic | 88.89% | 17.05% | 64.71% | ||
| 20-Day Relative Strength | 56.65 | 43.72 | 61.65 | ||
| Weighted Alpha | +131.57 | +55.38 | +87.03 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.27% since 02/23/26 | -5.06% since 02/23/26 | unch since 02/23/26 | ||
| Low | 0.395 on 02/24/26 | 2.0650 on 02/27/26 | 3.060 on 02/25/26 | ||
| High | 0.550 on 02/25/26 | 2.5000 on 02/25/26 | 3.170 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +6.00% since 02/02/26 | -22.41% since 02/02/26 | +5.74% since 02/02/26 | ||
| Low | 0.370 on 02/17/26 | 2.0650 on 02/27/26 | 2.960 on 02/03/26 | ||
| High | 0.550 on 02/25/26 | 3.1500 on 02/03/26 | 3.250 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +20.45% since 12/02/25 | -12.79% since 12/02/25 | +13.41% since 12/02/25 | ||
| Low | 0.370 on 02/17/26 | 1.7700 on 12/12/25 | 2.250 on 12/23/25 | ||
| High | 0.670 on 01/26/26 | 3.6300 on 01/13/26 | 3.250 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +63.08% since 09/02/25 | +25.00% since 09/02/25 | +24.70% since 09/02/25 | ||
| Low | 0.240 on 11/05/25 | 1.1800 on 09/09/25 | 2.080 on 10/07/25 | ||
| High | 0.670 on 01/26/26 | 4.9500 on 10/16/25 | 3.250 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,330 | 162,029 | 159,205 | ||
| Shares Outstanding, K | 310,249 | 78,464 | 50,541 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,788,071 | -4,089,117 | -1,155,659 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,431,524 | -2,684,266 | -675,309 | ||
| 60-Month Beta | 1.42 | N/A | -0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 12/01/25 | -0.05 on 12/19/25 | -0.01 on 11/19/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||