Patagonia Gold Corp (PGDC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGDC.VN | PTM.TO | SM.VN | ||
| Company | Patagonia Gold Corp | Platinum Group Metals Ltd | Sierra Madre Gold and Silver Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 1.000 | 3.78 | 2.420 | ||
| High | 1.340 | 3.78 | 2.420 | ||
| Low | 0.920 | 3.55 | 2.200 | ||
| Latest | 1.330 | 3.70 | 2.280 | ||
| Change | +0.330 | -0.08 | -0.120 | ||
| % Change | +33.00% | -2.12% | -5.00% | ||
| Volume | 3,320,544 | 538,291 | 444,816 | ||
| 20-Day Average Volume | 556,974 | 336,824 | 499,870 | ||
| Previous Close | 1.000 | 3.78 | 2.400 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.881 | 3.38 | 2.290 | ||
| 20-Day Raw Stochastic | 98.48% | 71.07% | 34.78% | ||
| 20-Day Relative Strength | 67.34 | 52.82 | 51.24 | ||
| Weighted Alpha | +521.73 | +52.31 | +240.39 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +49.44% since 02/23/26 | +11.45% since 02/23/26 | +1.79% since 02/23/26 | ||
| Low | 0.810 on 02/24/26 | 3.11 on 02/24/26 | 2.120 on 02/24/26 | ||
| High | 1.340 on 03/02/26 | 3.79 on 02/27/26 | 2.420 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +30.39% since 02/02/26 | unch since 02/02/26 | -4.20% since 02/02/26 | ||
| Low | 0.680 on 02/18/26 | 2.84 on 02/17/26 | 2.040 on 02/05/26 | ||
| High | 1.340 on 03/02/26 | 4.05 on 02/04/26 | 2.730 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +758.06% since 12/01/25 | +10.12% since 12/02/25 | +74.05% since 12/02/25 | ||
| Low | 0.150 on 12/10/25 | 2.84 on 02/17/26 | 1.250 on 12/19/25 | ||
| High | 1.340 on 03/02/26 | 5.46 on 01/26/26 | 3.250 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +1,673.33% since 09/02/25 | +57.45% since 09/02/25 | +147.83% since 09/02/25 | ||
| Low | 0.070 on 09/05/25 | 2.18 on 09/04/25 | 0.950 on 09/03/25 | ||
| High | 1.340 on 03/02/26 | 5.46 on 01/26/26 | 3.250 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 465,051 | 466,471 | 446,397 | ||
| Shares Outstanding, K | 465,051 | 123,405 | 185,999 | ||
| Annual Sales | 18,104,000 | 0 | 6,473,940 | ||
| Annual Net Income | -11,169,000 | -4,537,000 | -4,075,728 | ||
| Last Quarter Sales | 2,461,000 | 0 | 5,519,847 | ||
| Last Quarter Net Income | -1,914,000 | -1,841,000 | 67,842 | ||
| 60-Month Beta | 6.48 | 2.39 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/23/22 | -0.02 on 01/15/26 | 0.00 on 11/13/25 | ||
| Latest Earnings Date | 04/25/25 | 04/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||