Patagonia Gold Corp (PGDC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGDC.VN | KCP.VN | PTM.TO | ||
| Company | Patagonia Gold Corp | King Copper Discovery Corp | Platinum Group Metals Ltd. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 0.770 | 1.090 | 2.28 | ||
| High | 0.770 | 1.100 | 2.28 | ||
| Low | 0.730 | 1.035 | 2.22 | ||
| Latest | 0.730 | 1.080 | 2.23 | ||
| Change | -0.060 | unch | -0.10 | ||
| % Change | -7.59% | unch | -4.29% | ||
| Volume | 97,369 | 1,125,073 | 82,769 | ||
| 20-Day Average Volume | 177,780 | 673,581 | 149,331 | ||
| Previous Close | 0.790 | 1.080 | 2.33 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.845 | 1.025 | 2.39 | ||
| 20-Day Raw Stochastic | 0.00% | 58.70% | 16.33% | ||
| 20-Day Relative Strength | 42.98 | 53.38 | 42.20 | ||
| Weighted Alpha | +177.79 | +229.11 | -26.98 | ||
| Today's Opinion | 8% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 16% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.12% since 05/14/26 | -10.00% since 05/14/26 | -10.80% since 05/14/26 | ||
| Low | 0.730 on 05/22/26 | 1.035 on 05/22/26 | 2.15 on 05/19/26 | ||
| High | 0.880 on 05/15/26 | 1.260 on 05/15/26 | 2.41 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -10.98% since 04/22/26 | +9.09% since 04/22/26 | -12.20% since 04/22/26 | ||
| Low | 0.730 on 05/22/26 | 0.810 on 05/01/26 | 2.15 on 05/19/26 | ||
| High | 1.000 on 04/30/26 | 1.270 on 05/13/26 | 2.64 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -3.95% since 02/20/26 | +9.09% since 02/20/26 | -30.96% since 02/20/26 | ||
| Low | 0.700 on 03/23/26 | 0.730 on 03/19/26 | 2.14 on 03/20/26 | ||
| High | 1.340 on 03/02/26 | 1.270 on 05/13/26 | 3.79 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +284.21% since 11/21/25 | +50.00% since 11/21/25 | -14.56% since 11/21/25 | ||
| Low | 0.140 on 11/24/25 | 0.650 on 12/19/25 | 2.14 on 03/20/26 | ||
| High | 1.340 on 03/02/26 | 1.570 on 01/29/26 | 5.46 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,945 | 345,360 | 282,822 | ||
| Shares Outstanding, K | 468,418 | 319,778 | 126,826 | ||
| Annual Sales | 9,006,000 | 0 | 0 | ||
| Annual Net Income | -6,377,000 | -7,568,860 | -4,537,000 | ||
| Last Quarter Sales | 1,768,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,209,000 | -2,271,447 | -1,994,000 | ||
| 60-Month Beta | 3.58 | -0.16 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.01 | -0.02 on 04/10/26 | ||
| Earnings Date | 04/25/25 | 05/29/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||