Petrogress Inc (PGAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGAS | SPEM | XCNY | GMF | VEU |
| Company | Petrogress Inc | SPDR Emerging Markets Portfolio ETF | SPDR S&P Emerging Markets Ex-China ETF | S&P Emerging Asia Pacific SPDR | FTSE All-World Ex-US ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 51.65 | 32.47 | 155.38 | 83.95 |
| High | 0.0001 | 52.11 | 32.47 | 156.01 | 84.64 |
| Low | 0.0001 | 51.56 | 32.41 | 155.24 | 83.87 |
| Last | 0.0001 | 52.04 | 32.46 | 155.84 | 84.59 |
| Change | unch | +0.91 | +0.20 | +2.37 | +1.37 |
| Percent Change | unch | +1.78% | +0.63% | +1.54% | +1.65% |
| Volume | 100 | 1,013,686 | 1,500 | 32,086 | 1,300,156 |
| 20-Day Average Volume | 27,835 | 2,189,630 | 515 | 9,644 | 2,873,094 |
| Previous | 0.0001 | 51.13 | 32.25 | 153.47 | 83.22 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 50.89 | 32.47 | 151.96 | 82.45 |
| 20-Day Raw Stochastic | 50.00% | 97.79% | 56.37% | 93.65% | 97.65% |
| 20-Day Relative Strength | 44.53 | 54.75 | 49.44 | 54.71 | 56.62 |
| Weighted Alpha | N/A | +17.56 | +22.59 | +19.49 | +22.83 |
| Today's Opinion | N/A | 80% Buy | 40% Buy | 80% Buy | 80% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 40% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/26/24 | +3.92% since 07/28/26 | +0.93% since 07/27/26 | +4.68% since 07/28/26 | +3.66% since 07/28/26 |
| Low | 0.0001 on 01/10/25 | 49.28 on 07/29/26 | 31.02 on 07/29/26 | 146.39 on 07/29/26 | 80.38 on 07/29/26 |
| High | 0.0001 on 01/10/25 | 52.11 on 08/04/26 | 32.47 on 08/03/26 | 156.01 on 08/04/26 | 84.64 on 08/04/26 |
| 1-Month | |||||
| %Chg | unch since 12/05/24 | +1.81% since 07/02/26 | -2.00% since 07/02/26 | +1.39% since 07/02/26 | +1.87% since 07/02/26 |
| Low | 0.0001 on 01/10/25 | 49.28 on 07/29/26 | 31.02 on 07/29/26 | 146.39 on 07/29/26 | 80.38 on 07/29/26 |
| High | 0.0001 on 01/10/25 | 52.11 on 08/04/26 | 33.82 on 07/06/26 | 157.02 on 07/06/26 | 84.64 on 08/04/26 |
| 3-Month | |||||
| %Chg | unch since 10/03/24 | +2.03% since 05/04/26 | +1.84% since 05/01/26 | +3.71% since 05/04/26 | +5.52% since 05/04/26 |
| Low | 0.0001 on 01/10/25 | 49.28 on 07/29/26 | 31.02 on 07/29/26 | 146.39 on 07/29/26 | 80.36 on 05/19/26 |
| High | 0.0001 on 01/10/25 | 53.54 on 06/02/26 | 34.51 on 06/22/26 | 161.39 on 06/22/26 | 85.74 on 06/17/26 |
| 6-Month | |||||
| %Chg | unch since 07/01/24 | +5.95% since 02/04/26 | +7.98% since 02/03/26 | +8.84% since 02/04/26 | +7.96% since 02/04/26 |
| Low | 0.0001 on 01/10/25 | 45.28 on 03/30/26 | 27.81 on 03/30/26 | 131.89 on 03/30/26 | 72.42 on 03/30/26 |
| High | 0.0007 on 09/19/24 | 53.54 on 06/02/26 | 34.51 on 06/22/26 | 161.39 on 06/22/26 | 85.74 on 06/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 17,307,506 | 9,738 | 429,716 | 66,919,699 |
| Shares Outstanding, K | N/A | 338,500 | 300 | 2,800 | 804,130 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.60 | 0.70 | 0.59 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.528 on 06/22/26 | 0.276 on 06/22/26 | 0.655 on 06/22/26 | 0.393 on 06/18/26 |
| Next Ex-Dividend Date | N/A | 06/22/26 | 06/22/26 | 06/22/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 14.65 | 16.43 | 16.41 | 18.10 |