Petrogress Inc (PGAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGAS | SCHE | EEMS | EIDO | JPEM |
| Company | Petrogress Inc | Schwab Emrg Mkts Equity ETF | Ishares MSCI E.M. Small Cap ETF | Ishares MSCI Indonesia ETF | JPM Diversified Return Emerging Markets Equity E |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 36.15 | 74.02 | 12.00 | 63.57 |
| High | 0.0001 | 36.40 | 74.11 | 12.03 | 63.63 |
| Low | 0.0001 | 36.15 | 73.59 | 11.98 | 63.44 |
| Latest | 0.0001 | 36.11 | 73.72 | 11.97 | 63.40 |
| Change | unch | +0.06 | +0.16 | -0.10 | -0.10 |
| % Change | unch | +0.17% | +0.22% | -0.83% | -0.16% |
| Volume | 100 | 1,204,534 | 14,258 | 604,181 | 1,844 |
| 20-Day Average Volume | 27,835 | 2,994,975 | 104,245 | 1,650,979 | 18,262 |
| Previous Close | 0.0001 | 36.05 | 73.56 | 12.07 | 63.50 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 36.17 | 75.09 | 11.92 | 63.39 |
| 20-Day Raw Stochastic | 50.00% | 49.45% | 21.23% | 51.29% | 41.68% |
| 20-Day Relative Strength | 44.53 | 51.66 | 45.53 | 43.69 | 48.48 |
| Weighted Alpha | N/A | +16.82 | +10.79 | -37.99 | +9.54 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 88% Sell | 8% Buy |
| Previous Opinion | N/A | 72% Buy | 24% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/26/24 | +0.68% since 07/08/26 | +0.34% since 07/08/26 | +2.00% since 07/08/26 | +1.20% since 07/08/26 |
| Low | 0.0001 on 01/10/25 | 35.80 on 07/13/26 | 73.29 on 07/13/26 | 11.74 on 07/09/26 | 62.48 on 07/09/26 |
| High | 0.0001 on 01/10/25 | 36.57 on 07/10/26 | 75.34 on 07/10/26 | 12.12 on 07/14/26 | 63.67 on 07/10/26 |
| 1-Month | |||||
| %Chg | unch since 12/05/24 | -1.96% since 06/15/26 | -5.44% since 06/15/26 | -5.63% since 06/15/26 | -3.47% since 06/15/26 |
| Low | 0.0001 on 01/10/25 | 35.14 on 06/26/26 | 72.33 on 07/08/26 | 11.20 on 07/01/26 | 61.81 on 07/01/26 |
| High | 0.0001 on 01/10/25 | 37.40 on 06/22/26 | 78.50 on 06/22/26 | 12.75 on 06/16/26 | 65.71 on 06/17/26 |
| 3-Month | |||||
| %Chg | unch since 10/03/24 | +2.53% since 04/15/26 | -1.55% since 04/15/26 | -26.28% since 04/15/26 | -3.55% since 04/15/26 |
| Low | 0.0001 on 01/10/25 | 34.86 on 06/09/26 | 72.33 on 07/08/26 | 10.72 on 06/08/26 | 61.81 on 07/01/26 |
| High | 0.0001 on 01/10/25 | 37.40 on 06/22/26 | 79.44 on 05/08/26 | 16.63 on 04/17/26 | 66.90 on 04/17/26 |
| 6-Month | |||||
| %Chg | unch since 07/01/24 | +5.52% since 01/15/26 | +5.87% since 01/15/26 | -37.59% since 01/15/26 | +0.44% since 01/15/26 |
| Low | 0.0001 on 01/10/25 | 31.75 on 03/30/26 | 67.09 on 03/30/26 | 10.72 on 06/08/26 | 60.04 on 03/20/26 |
| High | 0.0007 on 09/19/24 | 37.40 on 06/22/26 | 79.44 on 05/08/26 | 19.25 on 01/16/26 | 67.40 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 12,563,425 | 367,803 | 459,867 | 380,990 |
| Shares Outstanding, K | N/A | 348,500 | 5,000 | 38,100 | 6,000 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.58 | 0.69 | 0.32 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.044 on 06/24/26 | 0.478 on 06/15/26 | 0.228 on 06/15/26 | 0.786 on 06/23/26 |
| Next Ex-Dividends Date | N/A | 06/24/26 | 06/15/26 | 06/15/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.97 | 17.69 | 9.55 | 11.23 |