Petrogress Inc (PGAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGAS | GMF | VEU | XCNY | VWO |
| Company | Petrogress Inc | S&P Emerging Asia Pacific SPDR | FTSE All-World Ex-US ETF Vanguard | SPDR S&P Emerging Markets Ex-China ETF | FTSE EM ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 0.0001 | 140.40 | 73.63 | 28.12 | 54.55 |
| High | 0.0001 | 140.57 | 73.82 | 28.14 | 54.75 |
| Low | 0.0001 | 139.96 | 73.39 | 27.93 | 54.34 |
| Latest | 0.0001 | 140.34 | 73.49 | 27.93 | 54.40 |
| Change | unch | +1.36 | +0.22 | unch | +0.22 |
| % Change | unch | +0.98% | +0.30% | unch | +0.41% |
| Volume | 100 | 6,300 | 3,536,800 | 1,800 | 7,700,500 |
| 20-Day Average Volume | 27,835 | 10,525 | 2,492,400 | 670 | 8,408,765 |
| Previous Close | 0.0001 | 138.98 | 73.27 | 27.93 | 54.18 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | Finance - Investment Funds |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 139.15 | 72.47 | 27.84 | 54.28 |
| 20-Day Raw Stochastic | 50.00% | 79.14% | 86.54% | 61.36% | 64.41% |
| 20-Day Relative Strength | 44.53 | 53.88 | 57.65 | 53.11 | 51.76 |
| Weighted Alpha | N/A | +19.85 | +23.16 | +14.20 | +19.71 |
| Today's Opinion | N/A | 72% Buy | 96% Buy | 80% Buy | 56% Buy |
| Previous Opinion | N/A | 40% Buy | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/26/24 | +0.61% since 11/28/25 | +0.71% since 11/28/25 | -0.05% since 11/28/25 | +0.18% since 11/28/25 |
| Low | 0.0001 on 01/10/25 | 138.31 on 12/03/25 | 72.56 on 12/02/25 | 27.83 on 12/01/25 | 53.84 on 12/03/25 |
| High | 0.0001 on 01/10/25 | 140.57 on 12/05/25 | 73.82 on 12/05/25 | 28.14 on 12/05/25 | 54.75 on 12/05/25 |
| 1-Month | |||||
| %Chg | unch since 12/05/24 | -0.34% since 11/05/25 | +1.46% since 11/05/25 | -0.88% since 11/05/25 | -0.73% since 11/05/25 |
| Low | 0.0001 on 01/10/25 | 134.61 on 11/21/25 | 70.28 on 11/21/25 | 27.31 on 11/21/25 | 52.50 on 11/21/25 |
| High | 0.0001 on 01/10/25 | 141.85 on 11/11/25 | 73.99 on 11/12/25 | 28.32 on 11/11/25 | 55.45 on 11/13/25 |
| 3-Month | |||||
| %Chg | unch since 10/03/24 | +5.89% since 09/05/25 | +5.38% since 09/05/25 | +5.76% since 09/05/25 | +4.68% since 09/05/25 |
| Low | 0.0001 on 01/10/25 | 133.52 on 09/08/25 | 70.04 on 09/08/25 | 26.44 on 09/08/25 | 52.22 on 09/08/25 |
| High | 0.0001 on 01/10/25 | 144.29 on 10/29/25 | 73.99 on 11/12/25 | 28.43 on 10/29/25 | 56.04 on 10/29/25 |
| 6-Month | |||||
| %Chg | unch since 07/01/24 | +14.43% since 06/05/25 | +11.28% since 06/05/25 | +10.47% since 06/05/25 | +13.26% since 06/05/25 |
| Low | 0.0001 on 01/10/25 | 121.60 on 06/23/25 | 64.48 on 06/23/25 | 25.00 on 06/23/25 | 47.46 on 06/23/25 |
| High | 0.0007 on 09/19/24 | 144.29 on 10/29/25 | 73.99 on 11/12/25 | 28.43 on 10/29/25 | 56.04 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 385,935 | 52,407,923 | 5,586 | 102,866,048 |
| Shares Outstanding, K | N/A | 2,750 | 713,130 | 200 | 1,890,920 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.49 | 0.77 | 1.18 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.862 on 06/23/25 | 0.353 on 09/19/25 | 0.285 on 06/23/25 | 0.280 on 09/19/25 |
| Next Ex-Dividends Date | N/A | 06/23/25 | 09/19/25 | 06/23/25 | 09/19/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.98 | 16.20 | 15.74 | 15.30 |