Procter and Gamble CDR (Cad Hedged) (PG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG.TO | AEM.TO | ABX.TO | ||
| Company | Procter and Gamble CDR (Cad Hedged) | Agnico Eagle Mines Limited | Barrick Mining Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 23.96 | 250.65 | 57.30 | ||
| High | 23.98 | 255.79 | 57.39 | ||
| Low | 23.75 | 250.60 | 55.71 | ||
| Last | 23.93 | 253.20 | 55.81 | ||
| Change | -0.15 | +1.69 | -1.22 | ||
| Percent Change | -0.62% | +0.67% | -2.14% | ||
| Volume | 20,380 | 1,303,775 | 4,413,801 | ||
| 20-Day Average Volume | 12,985 | 1,112,846 | 4,552,138 | ||
| Previous | 24.08 | 251.51 | 57.03 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.29 | 212.75 | 53.03 | ||
| 20-Day Raw Stochastic | 33.93% | 96.15% | 58.56% | ||
| 20-Day Relative Strength | 46.09 | 64.34 | 52.91 | ||
| Weighted Alpha | -7.92 | +22.46 | +43.21 | ||
| Today's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 08/04/26 | +19.53% since 08/04/26 | +3.85% since 08/04/26 | ||
| Low | 23.75 on 08/11/26 | 223.33 on 08/05/26 | 55.03 on 08/10/26 | ||
| High | 24.55 on 08/05/26 | 255.79 on 08/11/26 | 61.55 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 07/10/26 | +21.77% since 07/10/26 | +7.53% since 07/10/26 | ||
| Low | 23.17 on 07/29/26 | 188.48 on 07/17/26 | 47.70 on 07/17/26 | ||
| High | 25.41 on 07/17/26 | 255.79 on 08/11/26 | 61.55 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +0.67% since 05/11/26 | -6.04% since 05/11/26 | -13.34% since 05/11/26 | ||
| Low | 23.02 on 06/02/26 | 188.48 on 07/17/26 | 47.70 on 07/17/26 | ||
| High | 25.41 on 07/17/26 | 271.48 on 05/12/26 | 63.93 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -10.07% since 02/11/26 | -14.07% since 02/11/26 | -13.86% since 02/11/26 | ||
| Low | 23.02 on 06/02/26 | 188.48 on 07/17/26 | 47.70 on 07/17/26 | ||
| High | 27.77 on 02/27/26 | 348.94 on 03/02/26 | 70.05 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 474,914,139 | 127,355,827 | 95,554,242 | ||
| Shares Outstanding, K | 18,561,322 | 506,365 | 1,675,508 | ||
| Annual Sales, $M | 87,032,000,000 | 11,907,851,000 | 16,956,000,000 | ||
| Annual Net Income, $M | 16,046,000,000 | 4,461,461,000 | 4,993,000,000 | ||
| Last Qtr Sales, $M | 21,204,000,000 | 3,802,818,000 | 5,292,000,000 | ||
| Last Qtr Income, $M | 3,044,000,000 | 1,600,453,000 | 1,217,000,000 | ||
| 60-Month Beta | 0.66 | 1.83 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/29/26 | 3.17 on 07/29/26 | N/A on 08/10/26 | ||
| Latest Earnings Date | 05/04/21 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | 0.179 on 07/24/26 | 0.450 on 12/01/26 | 0.175 on 08/31/26 | ||
| Next Ex-Dividend Date | 07/24/26 | 09/01/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.81 | 15.43 | 11.29 | ||