Procter & Gamble CDR [Cad Hedged] (PG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG.TO | AEM.TO | ABX.TO | ||
| Company | Procter & Gamble CDR [Cad Hedged] | Agnico Eagle Mines Ltd | Barrick Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 23.99 | 279.00 | 68.80 | ||
| High | 24.09 | 282.95 | 69.40 | ||
| Low | 23.60 | 277.91 | 68.03 | ||
| Latest | 24.09 | 282.32 | 69.00 | ||
| Change | -0.04 | +7.59 | +1.21 | ||
| % Change | -0.17% | +2.76% | +1.78% | ||
| Volume | 5,127 | 358,740 | 1,239,891 | ||
| 20-Day Average Volume | 14,148 | 1,120,307 | 4,509,581 | ||
| Previous Close | 24.13 | 274.73 | 67.79 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.92 | 253.88 | 64.48 | ||
| 20-Day Raw Stochastic | 66.87% | 98.88% | 90.62% | ||
| 20-Day Relative Strength | 49.18 | 69.37 | 70.53 | ||
| Weighted Alpha | -15.14 | +123.37 | +221.78 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 01/12/26 | +4.65% since 01/12/26 | +1.26% since 01/12/26 | ||
| Low | 23.60 on 01/19/26 | 269.53 on 01/14/26 | 66.80 on 01/16/26 | ||
| High | 24.46 on 01/14/26 | 282.95 on 01/19/26 | 70.08 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 12/19/25 | +16.90% since 12/19/25 | +11.98% since 12/19/25 | ||
| Low | 23.00 on 01/07/26 | 226.60 on 01/02/26 | 58.56 on 01/02/26 | ||
| High | 24.46 on 01/14/26 | 282.95 on 01/19/26 | 70.08 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -5.08% since 10/17/25 | +15.51% since 10/17/25 | +47.66% since 10/17/25 | ||
| Low | 23.00 on 01/07/26 | 211.11 on 10/28/25 | 42.62 on 10/22/25 | ||
| High | 26.26 on 10/24/25 | 282.95 on 01/19/26 | 70.08 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -8.16% since 07/18/25 | +74.69% since 07/18/25 | +142.70% since 07/18/25 | ||
| Low | 23.00 on 01/07/26 | 164.28 on 07/21/25 | 28.79 on 07/24/25 | ||
| High | 27.14 on 09/17/25 | 282.95 on 01/19/26 | 70.08 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 469,112,436 | 137,927,252 | 114,391,146 | ||
| Shares Outstanding, K | 18,689,504 | 502,047 | 1,705,994 | ||
| Annual Sales | 84,284,000,000 | 8,285,753,000 | 12,922,000,000 | ||
| Annual Net Income | 15,974,000,000 | 1,895,581,000 | 2,144,000,000 | ||
| Last Quarter Sales | 22,386,000,000 | 3,059,529,000 | 4,148,000,000 | ||
| Last Quarter Net Income | 4,750,000,000 | 1,054,958,000 | 1,302,000,000 | ||
| 60-Month Beta | 0.34 | 1.42 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/24/25 | 2.10 on 10/31/25 | 0.76 on 11/10/25 | ||
| Latest Earnings Date | 05/04/21 | 02/12/26 | 02/05/26 | ||
| Most Recent Dividend | 0.175 on 01/23/26 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | ||
| Next Ex-Dividends Date | 01/23/26 | 12/01/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.25 | 28.92 | 23.46 | ||