Procter and Gamble CDR (Cad Hedged) (PG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG.TO | AEM.TO | ABX.TO | ||
| Company | Procter and Gamble CDR (Cad Hedged) | Agnico Eagle Mines Limited | Barrick Mining Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 23.88 | 217.57 | 52.37 | ||
| High | 24.19 | 220.45 | 52.62 | ||
| Low | 23.88 | 212.38 | 50.88 | ||
| Latest | 24.19 | 220.36 | 52.15 | ||
| Change | -0.25 | +2.05 | -0.32 | ||
| % Change | -1.02% | +0.94% | -0.61% | ||
| Volume | 1,430 | 1,381,896 | 5,457,448 | ||
| 20-Day Average Volume | 6,817 | 1,349,142 | 5,758,340 | ||
| Previous Close | 24.44 | 218.31 | 52.47 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.49 | 229.30 | 55.38 | ||
| 20-Day Raw Stochastic | 47.89% | 20.80% | 12.10% | ||
| 20-Day Relative Strength | 48.29 | 41.56 | 42.69 | ||
| Weighted Alpha | -10.07 | +13.80 | +48.30 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 06/23/26 | -3.15% since 06/23/26 | -3.80% since 06/23/26 | ||
| Low | 23.88 on 06/30/26 | 212.38 on 06/30/26 | 50.88 on 06/30/26 | ||
| High | 25.30 on 06/24/26 | 227.68 on 06/26/26 | 53.59 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 05/29/26 | -13.07% since 05/29/26 | -11.46% since 05/29/26 | ||
| Low | 23.02 on 06/02/26 | 211.10 on 06/11/26 | 50.88 on 06/30/26 | ||
| High | 25.30 on 06/24/26 | 255.61 on 06/17/26 | 61.38 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +0.29% since 03/30/26 | -17.42% since 03/30/26 | -2.52% since 03/30/26 | ||
| Low | 23.02 on 06/02/26 | 211.10 on 06/11/26 | 50.88 on 06/30/26 | ||
| High | 25.30 on 06/24/26 | 308.29 on 04/08/26 | 65.06 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +0.58% since 12/30/25 | -6.35% since 12/30/25 | -13.93% since 12/30/25 | ||
| Low | 23.00 on 01/07/26 | 211.10 on 06/11/26 | 50.10 on 03/20/26 | ||
| High | 27.77 on 02/27/26 | 348.94 on 03/02/26 | 74.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 484,778,931 | 110,187,985 | 87,377,761 | ||
| Shares Outstanding, K | 18,594,588 | 500,989 | 1,675,508 | ||
| Annual Sales | 84,284,000,000 | 11,907,851,000 | 16,956,000,000 | ||
| Annual Net Income | 15,974,000,000 | 4,461,461,000 | 4,993,000,000 | ||
| Last Quarter Sales | 21,235,000,000 | 4,099,589,000 | 5,218,000,000 | ||
| Last Quarter Net Income | 3,932,000,000 | 1,695,461,000 | 1,602,000,000 | ||
| 60-Month Beta | 0.70 | 1.75 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/24/26 | 3.38 on 04/30/26 | N/A on 05/11/26 | ||
| Earnings Date | 05/04/21 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | 0.180 on 04/24/26 | 0.450 on 12/01/26 | 0.175 on 05/29/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 06/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.89 | 14.62 | N/A | ||