Procter and Gamble CDR (Cad Hedged) (PG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG.TO | AEM.TO | ABX.TO | ||
| Company | Procter and Gamble CDR (Cad Hedged) | Agnico Eagle Mines Limited | Barrick Mining Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 23.82 | 272.96 | 54.80 | ||
| High | 24.00 | 283.28 | 56.98 | ||
| Low | 23.70 | 272.96 | 54.75 | ||
| Latest | 23.97 | 282.37 | 56.85 | ||
| Change | -0.15 | +15.52 | +3.35 | ||
| % Change | -0.62% | +5.82% | +6.26% | ||
| Volume | 16,468 | 1,457,810 | 7,045,935 | ||
| 20-Day Average Volume | 9,459 | 1,142,456 | 7,330,709 | ||
| Previous Close | 24.12 | 266.85 | 53.50 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.76 | 280.66 | 57.15 | ||
| 20-Day Raw Stochastic | 12.36% | 46.77% | 46.62% | ||
| 20-Day Relative Strength | 39.37 | 50.02 | 45.44 | ||
| Weighted Alpha | -14.40 | +88.16 | +105.51 | ||
| Today's Opinion | 56% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 03/24/26 | +11.80% since 03/24/26 | +8.43% since 03/24/26 | ||
| Low | 23.63 on 03/27/26 | 256.76 on 03/26/26 | 51.75 on 03/27/26 | ||
| High | 24.15 on 03/30/26 | 283.28 on 03/31/26 | 56.98 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -13.62% since 02/27/26 | -17.59% since 02/27/26 | -17.86% since 02/27/26 | ||
| Low | 23.63 on 03/27/26 | 241.01 on 03/20/26 | 50.10 on 03/20/26 | ||
| High | 27.68 on 03/02/26 | 348.94 on 03/02/26 | 70.05 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 12/24/25 | +14.01% since 12/24/25 | -8.40% since 12/24/25 | ||
| Low | 23.00 on 01/07/26 | 226.60 on 01/02/26 | 50.10 on 03/20/26 | ||
| High | 27.77 on 02/27/26 | 348.94 on 03/02/26 | 74.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -6.51% since 09/26/25 | +23.93% since 09/26/25 | +18.29% since 09/26/25 | ||
| Low | 23.00 on 01/07/26 | 211.11 on 10/28/25 | 42.62 on 10/22/25 | ||
| High | 27.77 on 02/27/26 | 348.94 on 03/02/26 | 74.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 467,538,197 | 133,689,038 | 89,631,781 | ||
| Shares Outstanding, K | 18,557,869 | 500,989 | 1,675,360 | ||
| Annual Sales | 84,284,000,000 | 11,907,851,000 | 16,956,000,000 | ||
| Annual Net Income | 15,974,000,000 | 4,461,461,000 | 4,993,000,000 | ||
| Last Quarter Sales | 22,208,000,000 | 3,563,973,000 | 5,997,000,000 | ||
| Last Quarter Net Income | 4,319,000,000 | 1,523,061,000 | 2,406,000,000 | ||
| 60-Month Beta | 0.57 | 1.67 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 01/23/26 | 3.04 on 02/13/26 | 1.42 | ||
| Latest Earnings Date | 05/04/21 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.173 on 01/23/26 | 0.450 on 12/01/26 | 0.420 on 02/27/26 | ||
| Next Ex-Dividends Date | 01/23/26 | 03/02/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 21.66 | 13.13 | ||