Procter and Gamble CDR (Cad Hedged) (PG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG.TO | AEM.TO | ABX.TO | ||
| Company | Procter and Gamble CDR (Cad Hedged) | Agnico Eagle Mines Limited | Barrick Mining Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 23.85 | 266.31 | 62.97 | ||
| High | 23.89 | 269.32 | 62.97 | ||
| Low | 23.50 | 264.45 | 61.06 | ||
| Latest | 23.59 | 268.50 | 61.50 | ||
| Change | -0.30 | -1.73 | -1.32 | ||
| % Change | -1.26% | -0.64% | -2.10% | ||
| Volume | 8,948 | 627,191 | 4,784,539 | ||
| 20-Day Average Volume | 13,447 | 788,953 | 4,097,933 | ||
| Previous Close | 23.89 | 270.23 | 62.82 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.15 | 267.75 | 56.64 | ||
| 20-Day Raw Stochastic | 5.49% | 40.67% | 72.74% | ||
| 20-Day Relative Strength | 43.47 | 47.71 | 56.60 | ||
| Weighted Alpha | -14.98 | +62.33 | +117.70 | ||
| Today's Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 05/06/26 | +3.58% since 05/06/26 | +8.37% since 05/06/26 | ||
| Low | 23.50 on 05/13/26 | 256.11 on 05/07/26 | 56.68 on 05/07/26 | ||
| High | 24.60 on 05/07/26 | 273.80 on 05/11/26 | 65.06 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 04/13/26 | -10.51% since 04/13/26 | +3.57% since 04/13/26 | ||
| Low | 23.50 on 05/13/26 | 242.38 on 05/05/26 | 52.00 on 05/04/26 | ||
| High | 25.14 on 04/24/26 | 306.60 on 04/17/26 | 65.06 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -11.61% since 02/13/26 | -9.00% since 02/13/26 | -5.85% since 02/13/26 | ||
| Low | 23.38 on 04/07/26 | 241.01 on 03/20/26 | 50.10 on 03/20/26 | ||
| High | 27.77 on 02/27/26 | 348.94 on 03/02/26 | 70.05 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.80% since 11/13/25 | +13.45% since 11/13/25 | +20.33% since 11/13/25 | ||
| Low | 23.00 on 01/07/26 | 220.12 on 11/21/25 | 49.09 on 11/14/25 | ||
| High | 27.77 on 02/27/26 | 348.94 on 03/02/26 | 74.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,424,987 | 135,124,792 | 105,255,435 | ||
| Shares Outstanding, K | 18,557,869 | 500,989 | 1,675,508 | ||
| Annual Sales | 84,284,000,000 | 11,907,851,000 | 16,956,000,000 | ||
| Annual Net Income | 15,974,000,000 | 4,461,461,000 | 4,993,000,000 | ||
| Last Quarter Sales | 21,235,000,000 | 4,099,589,000 | 5,218,000,000 | ||
| Last Quarter Net Income | 3,932,000,000 | 1,695,461,000 | 1,602,000,000 | ||
| 60-Month Beta | 0.77 | 1.87 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/24/26 | 3.38 on 04/30/26 | 0.96 on 05/11/26 | ||
| Earnings Date | 05/04/21 | 04/30/26 | 05/11/26 | ||
| Most Recent Dividend | 0.180 on 04/24/26 | 0.450 on 12/01/26 | 0.175 on 05/29/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 06/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 18.59 | 12.68 | ||