Prometic Life Scienc (PFSCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSCF | AZN | AMGN | GILD | VRTX |
| Company | Prometic Life Scienc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.4670 | 178.70 | 347.08 | 126.69 | 449.67 |
| High | 5.4670 | 180.44 | 349.40 | 128.20 | 464.31 |
| Low | 5.4670 | 177.65 | 342.03 | 124.71 | 447.54 |
| Latest | 5.4670 | 178.41 | 342.60 | 124.79 | 457.74 |
| Change | -0.2030 | -0.30 | -5.24 | -2.44 | +4.57 |
| % Change | -3.58% | -0.17% | -1.51% | -1.92% | +1.01% |
| Volume | 200 | 1,236,189 | 1,444,749 | 3,580,540 | 622,866 |
| 20-Day Average Volume | 280 | 1,976,688 | 2,715,941 | 8,126,502 | 1,288,753 |
| Previous Close | 5.6700 | 178.71 | 347.84 | 127.23 | 453.17 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.9041 | 182.44 | 341.16 | 129.14 | 441.24 |
| 20-Day Raw Stochastic | 0.00% | 23.76% | 57.63% | 23.15% | 88.31% |
| 20-Day Relative Strength | 33.16 | 43.71 | 50.65 | 41.91 | 58.28 |
| Weighted Alpha | -95.47 | +18.68 | +16.09 | +8.68 | +7.23 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.81% since 11/07/19 | -0.19% since 06/10/26 | +1.60% since 06/10/26 | +2.94% since 06/10/26 | +5.38% since 06/10/26 |
| Low | 5.4670 on 11/15/19 | 176.55 on 06/15/26 | 341.45 on 06/11/26 | 121.79 on 06/11/26 | 435.21 on 06/11/26 |
| High | 5.7500 on 11/14/19 | 183.67 on 06/11/26 | 358.46 on 06/11/26 | 128.20 on 06/17/26 | 464.31 on 06/17/26 |
| 1-Month | |||||
| %Chg | -28.35% since 10/15/19 | -1.63% since 05/15/26 | +5.16% since 05/15/26 | -3.50% since 05/15/26 | +5.08% since 05/15/26 |
| Low | 5.4670 on 11/15/19 | 174.60 on 06/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 7.6000 on 10/17/19 | 191.50 on 05/21/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 464.31 on 06/17/26 |
| 3-Month | |||||
| %Chg | -1.85% since 08/15/19 | -6.63% since 03/17/26 | -4.98% since 03/17/26 | -13.40% since 03/17/26 | -0.73% since 03/17/26 |
| Low | 5.4670 on 11/15/19 | 174.60 on 06/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 12.4800 on 09/13/19 | 207.30 on 04/10/26 | 360.68 on 03/18/26 | 143.79 on 03/18/26 | 464.31 on 06/17/26 |
| 6-Month | |||||
| %Chg | -84.38% since 05/15/19 | -0.61% since 12/17/25 | +5.25% since 12/17/25 | +3.04% since 12/17/25 | +2.14% since 12/17/25 |
| Low | 5.4670 on 11/15/19 | 174.60 on 06/03/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 44.0000 on 05/16/19 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,452 | 277,162,784 | 187,732,032 | 157,964,944 | 115,016,808 |
| Shares Outstanding, K | 23,313 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 36,550,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -150,720,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 6,540,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -99,890,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 2.46 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 04/06/20 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.14 | 15.86 | 14.85 | 26.78 |