Prometic Life Scienc (PFSCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSCD | EDIT | ELDN | ||
| Company | Prometic Life Scienc | Editas Medicine | Eledon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.3200 | 2.97 | 3.59 | ||
| High | 11.3200 | 3.00 | 3.60 | ||
| Low | 11.3000 | 2.63 | 3.38 | ||
| Latest | 11.3000 | 2.71 | 3.41 | ||
| Change | -0.2900 | -0.28 | -0.19 | ||
| % Change | -2.50% | -9.36% | -5.28% | ||
| Volume | 200 | 2,366,200 | 757,700 | ||
| 20-Day Average Volume | 615 | 3,138,995 | 1,022,180 | ||
| Previous Close | 11.5900 | 2.99 | 3.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8146 | 2.93 | 3.76 | ||
| 20-Day Raw Stochastic | 0.00% | 19.61% | 3.95% | ||
| 20-Day Relative Strength | 32.44 | 46.51 | 45.02 | ||
| Weighted Alpha | -94.83 | +8.73 | +72.20 | ||
| Today's Opinion | 100% Sell | 32% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 07/25/19 | -21.68% since 05/29/26 | -10.50% since 05/29/26 | ||
| Low | 11.3000 on 08/07/19 | 2.63 on 06/05/26 | 3.38 on 06/05/26 | ||
| High | 11.5900 on 08/06/19 | 3.51 on 06/01/26 | 3.81 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -22.07% since 07/03/19 | -10.86% since 05/05/26 | -9.79% since 05/05/26 | ||
| Low | 11.3000 on 08/07/19 | 2.41 on 05/26/26 | 3.38 on 06/05/26 | ||
| High | 16.5100 on 07/08/19 | 3.94 on 05/27/26 | 4.14 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -72.44% since 05/07/19 | +43.01% since 03/05/26 | +30.15% since 03/05/26 | ||
| Low | 11.3000 on 08/07/19 | 1.82 on 03/06/26 | 2.52 on 03/06/26 | ||
| High | 44.0000 on 05/16/19 | 3.94 on 05/27/26 | 4.20 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -94.49% since 02/07/19 | +11.98% since 12/05/25 | +115.82% since 12/05/25 | ||
| Low | 11.3000 on 08/07/19 | 1.66 on 02/05/26 | 1.44 on 12/31/25 | ||
| High | 310.1000 on 02/27/19 | 3.94 on 05/27/26 | 4.20 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 263,437 | 265,325 | 263,211 | ||
| Shares Outstanding, K | 23,313 | 97,906 | 77,188 | ||
| Annual Sales | 36,550,000 | 40,520,000 | 0 | ||
| Annual Net Income | -150,720,000 | -160,060,000 | -45,620,000 | ||
| Last Quarter Sales | 6,190,000 | 2,830,000 | 0 | ||
| Last Quarter Net Income | -21,170,000 | -24,980,000 | -39,030,000 | ||
| 60-Month Beta | 2.46 | 2.16 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 05/05/26 | -0.16 on 05/13/26 | ||
| Earnings Date | 08/12/19 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||