Profusa Inc (PFSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSA | VEEV | TEM | HIMS | DOCS |
| Company | Profusa Inc | Veeva Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1100 | 215.35 | 65.96 | 35.67 | 44.00 |
| High | 0.1100 | 215.35 | 65.96 | 35.67 | 44.00 |
| Low | 0.1100 | 215.35 | 65.96 | 35.67 | 44.00 |
| Latest | 0.1100 | 218.26 | 65.46 | 35.63 | 44.11 |
| Change | +0.0027 | +2.80 | +0.85 | +0.66 | +0.40 |
| % Change | +2.52% | +1.30% | +1.32% | +1.89% | +0.92% |
| Volume | 317,262 | 1,559 | 176,629 | 395,084 | 389 |
| 20-Day Average Volume | 10,637,038 | 1,883,163 | 3,561,646 | 14,072,499 | 2,703,905 |
| Previous Close | 0.1073 | 215.46 | 64.61 | 34.97 | 43.71 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1563 | 235.03 | 72.99 | 37.35 | 47.53 |
| 20-Day Raw Stochastic | 13.99% | 0.08% | 10.54% | 34.40% | 5.99% |
| 20-Day Relative Strength | 32.99 | 21.21 | 38.10 | 41.10 | 29.76 |
| Weighted Alpha | N/A | -14.92 | +21.38 | -23.18 | -39.03 |
| Today's Opinion | N/A | 72% Sell | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 72% Sell | 24% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 24% Buy | 8% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.50% since 12/11/25 | -6.16% since 12/11/25 | -10.70% since 12/11/25 | -5.56% since 12/11/25 | -0.29% since 12/11/25 |
| Low | 0.0950 on 12/16/25 | 215.30 on 12/17/25 | 64.31 on 12/17/25 | 34.90 on 12/17/25 | 43.50 on 12/17/25 |
| High | 0.1740 on 12/12/25 | 226.90 on 12/12/25 | 73.82 on 12/12/25 | 38.88 on 12/12/25 | 46.65 on 12/15/25 |
| 1-Month | |||||
| %Chg | -38.79% since 11/18/25 | -21.33% since 11/18/25 | -1.21% since 11/18/25 | -1.63% since 11/18/25 | -7.21% since 11/18/25 |
| Low | 0.0950 on 12/16/25 | 215.30 on 12/17/25 | 64.31 on 12/17/25 | 32.88 on 11/21/25 | 43.50 on 12/17/25 |
| High | 0.2022 on 12/04/25 | 277.61 on 11/20/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 51.85 on 11/28/25 |
| 3-Month | |||||
| %Chg | -67.65% since 09/18/25 | -22.84% since 09/18/25 | -24.24% since 09/18/25 | -36.53% since 09/18/25 | -40.22% since 09/18/25 |
| Low | 0.0950 on 12/16/25 | 215.30 on 12/17/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 43.50 on 12/17/25 |
| High | 0.4000 on 10/29/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| 6-Month | |||||
| %Chg | N/A since 07/14/25 | -23.48% since 06/18/25 | -4.54% since 06/18/25 | -41.59% since 06/18/25 | -22.86% since 06/18/25 |
| Low | 0.0950 on 12/16/25 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | 32.88 on 11/21/25 | 43.50 on 12/17/25 |
| High | 2.4000 on 07/14/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 70.43 on 07/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,048 | 35,417,748 | 11,495,459 | 7,960,886 | 8,229,325 |
| Shares Outstanding, K | 65,681 | 164,382 | 177,907 | 227,649 | 188,271 |
| Annual Sales | 0 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 570,400,000 |
| Annual Net Income | -9,230,000 | 714,140,000 | -705,810,000 | 126,040,000 | 223,190,000 |
| Last Quarter Sales | 0 | 811,240,000 | 334,210,000 | 598,980,000 | 168,530,000 |
| Last Quarter Net Income | -22,192,000 | 236,200,000 | -79,980,000 | 15,770,000 | 62,060,000 |
| 60-Month Beta | -0.18 | 1.05 | 4.99 | 2.41 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 11/19/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.06 on 11/03/25 | 0.45 on 11/06/25 |
| Latest Earnings Date | 02/18/26 | 03/04/26 | 02/23/26 | 02/23/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.69 | 0.00 | 68.26 | 33.95 |