Profusa Inc (PFSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSA | VEEV | TEM | HIMS | DOCS |
| Company | Profusa Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2500 | 176.24 | 50.17 | 20.80 | 23.13 |
| High | 1.3300 | 177.91 | 50.81 | 20.95 | 23.35 |
| Low | 1.0300 | 166.30 | 46.97 | 19.04 | 21.66 |
| Latest | 1.2200 | 166.57 | 47.50 | 19.39 | 21.86 |
| Change | -0.0300 | -5.95 | +0.69 | -0.11 | -0.64 |
| % Change | -2.40% | -3.45% | +1.46% | -0.56% | -2.84% |
| Volume | 1,873,200 | 1,824,100 | 4,442,000 | 20,079,200 | 3,430,800 |
| 20-Day Average Volume | 13,230,814 | 1,769,305 | 4,428,960 | 33,840,148 | 2,594,950 |
| Previous Close | 1.2500 | 172.52 | 46.81 | 19.50 | 22.50 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7792 | 178.89 | 47.74 | 21.82 | 23.92 |
| 20-Day Raw Stochastic | 44.02% | 1.04% | 48.47% | 8.63% | 5.33% |
| 20-Day Relative Strength | 42.48 | 34.44 | 43.36 | 44.54 | 27.31 |
| Weighted Alpha | -95.67 | -35.61 | -17.47 | -64.84 | -64.64 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +140.63% since 03/31/26 | -5.17% since 03/31/26 | +5.04% since 03/31/26 | -6.60% since 03/31/26 | -6.18% since 03/31/26 |
| Low | 0.5359 on 04/01/26 | 166.30 on 04/08/26 | 44.13 on 04/02/26 | 18.75 on 04/02/26 | 21.66 on 04/08/26 |
| High | 2.2500 on 04/06/26 | 178.67 on 04/02/26 | 50.81 on 04/08/26 | 21.62 on 04/01/26 | 23.60 on 04/01/26 |
| 1-Month | |||||
| %Chg | +37.05% since 03/06/26 | -14.79% since 03/06/26 | -9.11% since 03/06/26 | +23.19% since 03/06/26 | -13.73% since 03/06/26 |
| Low | 0.4101 on 03/19/26 | 166.30 on 04/08/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 21.66 on 04/08/26 |
| High | 2.2500 on 04/06/26 | 197.19 on 03/09/26 | 53.63 on 03/11/26 | 27.54 on 03/11/26 | 25.71 on 03/10/26 |
| 3-Month | |||||
| %Chg | -83.40% since 01/08/26 | -30.93% since 01/08/26 | -30.51% since 01/08/26 | -42.75% since 01/08/26 | -50.02% since 01/08/26 |
| Low | 0.4101 on 03/19/26 | 166.30 on 04/08/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 21.66 on 04/08/26 |
| High | 9.8475 on 01/16/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 34.35 on 01/09/26 | 45.17 on 01/09/26 |
| 6-Month | |||||
| %Chg | -95.69% since 10/08/25 | -44.81% since 10/08/25 | -54.00% since 10/08/25 | -66.67% since 10/08/25 | -70.27% since 10/08/25 |
| Low | 0.4101 on 03/19/26 | 166.30 on 04/08/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 21.66 on 04/08/26 |
| High | 30.0000 on 10/29/25 | 303.39 on 10/09/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 73.53 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,699 | 28,177,862 | 8,369,305 | 4,444,811 | 4,155,952 |
| Shares Outstanding, K | 1,359 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 0 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -8,710,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 0 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -22,190,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.28 | 1.10 | 4.90 | 2.32 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -52.63 on 11/19/25 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 04/01/26 | 05/27/26 | 05/05/26 | 05/04/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.35 | 0.00 | 40.66 | 18.45 |