Provident Financial Services (PFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFS | TFSL | SFBS | WSFS | BANR |
| Company | Provident Financial Services | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Banner Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 22.13 | 15.80 | 77.71 | 72.09 | 65.53 |
| High | 22.46 | 15.99 | 78.38 | 72.29 | 65.73 |
| Low | 22.09 | 15.75 | 77.08 | 71.31 | 64.88 |
| Latest | 22.19 | 15.91 | 77.99 | 71.45 | 65.00 |
| Change | +0.03 | +0.09 | +0.37 | -0.74 | -0.53 |
| % Change | +0.14% | +0.57% | +0.48% | -1.03% | -0.81% |
| Volume | 1,199,200 | 922,800 | 200,100 | 450,700 | 209,100 |
| 20-Day Average Volume | 950,065 | 949,885 | 208,325 | 371,870 | 265,625 |
| Previous Close | 22.16 | 15.82 | 77.62 | 72.19 | 65.53 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.14 | 15.38 | 77.62 | 71.36 | 64.72 |
| 20-Day Raw Stochastic | 55.48% | 81.99% | 52.19% | 59.68% | 53.22% |
| 20-Day Relative Strength | 51.48 | 66.07 | 51.48 | 55.57 | 52.78 |
| Weighted Alpha | +29.80 | +24.60 | +3.55 | +38.63 | +5.38 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 05/21/26 | +0.32% since 05/21/26 | +0.54% since 05/21/26 | -0.33% since 05/21/26 | +0.62% since 05/21/26 |
| Low | 21.92 on 05/28/26 | 15.65 on 05/28/26 | 76.41 on 05/28/26 | 71.07 on 05/28/26 | 64.26 on 05/22/26 |
| High | 22.55 on 05/27/26 | 16.20 on 05/26/26 | 78.98 on 05/27/26 | 73.17 on 05/27/26 | 65.75 on 05/27/26 |
| 1-Month | |||||
| %Chg | -1.03% since 04/29/26 | +8.08% since 04/29/26 | -0.35% since 04/29/26 | +0.42% since 04/29/26 | -1.89% since 04/29/26 |
| Low | 21.33 on 05/15/26 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 62.44 on 05/15/26 |
| High | 22.88 on 05/06/26 | 16.20 on 05/26/26 | 81.21 on 05/01/26 | 73.22 on 05/06/26 | 67.25 on 05/01/26 |
| 3-Month | |||||
| %Chg | +5.47% since 02/27/26 | +13.48% since 02/27/26 | -3.73% since 02/27/26 | +12.50% since 02/27/26 | +10.45% since 02/27/26 |
| Low | 19.89 on 03/09/26 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 57.05 on 03/06/26 |
| High | 23.16 on 04/28/26 | 16.20 on 05/26/26 | 82.21 on 03/02/26 | 73.22 on 05/06/26 | 68.50 on 04/28/26 |
| 6-Month | |||||
| %Chg | +15.69% since 11/28/25 | +11.65% since 11/28/25 | +9.64% since 11/28/25 | +28.02% since 11/28/25 | +3.49% since 11/28/25 |
| Low | 19.11 on 12/01/25 | 13.20 on 01/02/26 | 70.62 on 01/02/26 | 54.31 on 01/02/26 | 57.05 on 03/06/26 |
| High | 23.98 on 02/09/26 | 16.20 on 05/26/26 | 89.07 on 01/22/26 | 73.22 on 05/06/26 | 68.50 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,891,668 | 4,461,673 | 4,263,167 | 3,718,543 | 2,207,920 |
| Shares Outstanding, K | 130,314 | 280,432 | 54,663 | 52,044 | 33,968 |
| Annual Sales | 1,382,610,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 877,770,000 |
| Annual Net Income | 291,160,000 | 90,960,000 | 276,600,000 | 287,350,000 | 195,380,000 |
| Last Quarter Sales | 346,520,000 | 202,910,000 | 252,320,000 | 339,320,000 | 216,980,000 |
| Last Quarter Net Income | 79,420,000 | 23,250,000 | 82,970,000 | 86,830,000 | 54,720,000 |
| 60-Month Beta | 0.80 | 0.70 | 0.90 | 0.77 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/29/26 | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 1.59 on 04/22/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 07/20/26 | 07/23/26 | 07/15/26 |
| Most Recent Dividend | 0.240 on 05/15/26 | 0.282 on 03/11/26 | 0.380 on 04/01/26 | 0.200 on 05/08/26 | 0.520 on 05/05/26 |
| Next Ex-Dividends Date | 05/15/26 | 06/10/26 | 04/01/26 | 05/08/26 | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 47.94 | 13.79 | 13.01 | 10.90 |