Provident Financial Services (PFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFS | SFBS | TFSL | WSFS | BANR |
| Company | Provident Financial Services | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Banner Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.75 | 77.62 | 14.92 | 69.99 | 64.15 |
| High | 23.00 | 78.45 | 15.17 | 71.04 | 65.37 |
| Low | 22.69 | 77.62 | 14.90 | 68.68 | 63.75 |
| Latest | 22.84 | 78.14 | 15.05 | 70.64 | 64.84 |
| Change | unch | +0.28 | +0.06 | +0.23 | +0.26 |
| % Change | unch | +0.36% | +0.40% | +0.33% | +0.40% |
| Volume | 747,932 | 185,492 | 750,702 | 312,521 | 125,929 |
| 20-Day Average Volume | 933,482 | 284,170 | 684,435 | 389,126 | 227,631 |
| Previous Close | 22.84 | 77.86 | 14.99 | 70.41 | 64.58 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.65 | 75.46 | 14.30 | 67.24 | 62.21 |
| 20-Day Raw Stochastic | 92.13% | 78.70% | 92.31% | 82.73% | 91.77% |
| 20-Day Relative Strength | 65.10 | 53.41 | 63.21 | 66.45 | 62.66 |
| Weighted Alpha | +38.24 | +7.75 | +18.25 | +41.62 | +5.43 |
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 04/13/26 | -0.79% since 04/13/26 | +1.96% since 04/13/26 | +1.85% since 04/13/26 | +1.36% since 04/13/26 |
| Low | 21.99 on 04/14/26 | 75.60 on 04/16/26 | 14.45 on 04/16/26 | 68.12 on 04/15/26 | 62.98 on 04/15/26 |
| High | 23.05 on 04/17/26 | 79.68 on 04/17/26 | 15.18 on 04/17/26 | 72.14 on 04/17/26 | 65.41 on 04/17/26 |
| 1-Month | |||||
| %Chg | +12.57% since 03/20/26 | +8.06% since 03/20/26 | +12.40% since 03/20/26 | +11.03% since 03/20/26 | +11.66% since 03/20/26 |
| Low | 20.38 on 03/24/26 | 71.60 on 03/31/26 | 13.49 on 03/23/26 | 63.43 on 03/27/26 | 58.48 on 03/24/26 |
| High | 23.05 on 04/17/26 | 79.91 on 04/09/26 | 15.18 on 04/17/26 | 72.14 on 04/17/26 | 65.41 on 04/17/26 |
| 3-Month | |||||
| %Chg | +15.01% since 01/20/26 | +2.37% since 01/20/26 | +6.74% since 01/20/26 | +25.54% since 01/20/26 | +1.03% since 01/20/26 |
| Low | 19.89 on 03/09/26 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 56.23 on 01/21/26 | 57.05 on 03/06/26 |
| High | 23.98 on 02/09/26 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 72.14 on 04/17/26 | 67.75 on 01/22/26 |
| 6-Month | |||||
| %Chg | +22.66% since 10/20/25 | +2.41% since 10/20/25 | +13.67% since 10/20/25 | +34.35% since 10/20/25 | +3.23% since 10/20/25 |
| Low | 17.70 on 11/17/25 | 67.20 on 11/18/25 | 13.18 on 10/30/25 | 50.79 on 11/03/25 | 57.05 on 03/06/26 |
| High | 23.98 on 02/09/26 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 72.14 on 04/17/26 | 67.95 on 12/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,985,096 | 4,256,139 | 4,205,760 | 3,679,415 | 2,187,454 |
| Shares Outstanding, K | 130,696 | 54,664 | 280,571 | 52,257 | 33,872 |
| Annual Sales | 1,382,610,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 877,770,000 |
| Annual Net Income | 291,160,000 | 276,600,000 | 90,960,000 | 287,350,000 | 195,380,000 |
| Last Quarter Sales | 353,150,000 | 267,080,000 | 205,820,000 | 341,720,000 | 220,210,000 |
| Last Quarter Net Income | 83,430,000 | 86,380,000 | 22,270,000 | 72,680,000 | 51,250,000 |
| 60-Month Beta | 0.81 | 0.89 | 0.68 | 0.75 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/27/26 | 1.58 on 01/20/26 | 0.08 on 01/29/26 | 1.43 on 01/26/26 | 1.55 on 01/21/26 |
| Latest Earnings Date | 04/29/26 | 04/20/26 | 04/29/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.240 on 02/13/26 | 0.380 on 04/01/26 | 0.282 on 03/11/26 | 0.170 on 02/13/26 | 0.500 on 02/03/26 |
| Next Ex-Dividends Date | 02/13/26 | 04/01/26 | 03/11/26 | 02/13/26 | 02/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 14.45 | 45.31 | 13.25 | 11.05 |