Proofpoint Inc (PFPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFPT | PANW | CRWD | FTNT | ZS |
| Company | Proofpoint Inc | Palo Alto Networks | Crowdstrike Holdings | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 175.95 | 237.83 | 573.17 | 121.17 | 156.89 |
| High | 175.99 | 240.43 | 590.38 | 122.56 | 159.35 |
| Low | 175.79 | 230.26 | 560.69 | 119.49 | 152.12 |
| Latest | 175.90 | 240.96 | 590.41 | 122.10 | 159.78 |
| Change | -0.04 | +2.75 | +10.46 | +0.24 | +6.08 |
| % Change | -0.02% | +1.15% | +1.80% | +0.20% | +3.96% |
| Volume | 5,512,900 | 4,900,000 | 1,428,801 | 1,678,774 | 1,451,778 |
| 20-Day Average Volume | 919,000 | 6,928,211 | 2,702,532 | 5,850,907 | 2,591,763 |
| Previous Close | 175.94 | 238.21 | 579.95 | 121.86 | 152.43 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.99 | 193.71 | 488.48 | 96.59 | 142.37 |
| 20-Day Raw Stochastic | 96.25% | 97.98% | 96.84% | 97.91% | 95.50% |
| 20-Day Relative Strength | 68.00 | 79.61 | 75.78 | 80.40 | 58.19 |
| Weighted Alpha | +49.92 | +37.11 | +42.48 | +28.16 | -43.13 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/23/21 | +14.93% since 05/08/26 | +10.83% since 05/08/26 | +6.66% since 05/08/26 | +3.81% since 05/08/26 |
| Low | 174.76 on 08/24/21 | 205.65 on 05/11/26 | 522.00 on 05/11/26 | 112.10 on 05/11/26 | 143.03 on 05/13/26 |
| High | 175.99 on 08/30/21 | 240.43 on 05/15/26 | 590.38 on 05/15/26 | 122.53 on 05/15/26 | 159.35 on 05/15/26 |
| 1-Month | |||||
| %Chg | +0.71% since 07/30/21 | +45.58% since 04/15/26 | +42.26% since 04/15/26 | +52.77% since 04/15/26 | +20.55% since 04/15/26 |
| Low | 173.59 on 08/04/21 | 165.00 on 04/16/26 | 411.09 on 04/16/26 | 79.89 on 04/16/26 | 127.79 on 04/30/26 |
| High | 175.99 on 08/30/21 | 240.43 on 05/15/26 | 590.38 on 05/15/26 | 122.53 on 05/15/26 | 159.35 on 05/15/26 |
| 3-Month | |||||
| %Chg | +1.79% since 05/28/21 | +43.10% since 02/13/26 | +36.14% since 02/13/26 | +42.20% since 02/13/26 | -11.14% since 02/13/26 |
| Low | 172.68 on 06/01/21 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 74.31 on 02/24/26 | 114.63 on 04/10/26 |
| High | 175.99 on 08/30/21 | 240.43 on 05/15/26 | 590.38 on 05/15/26 | 122.53 on 05/15/26 | 176.85 on 02/17/26 |
| 6-Month | |||||
| %Chg | +45.47% since 02/26/21 | +16.40% since 11/14/25 | +8.81% since 11/14/25 | +47.82% since 11/14/25 | -47.26% since 11/14/25 |
| Low | 112.15 on 03/05/21 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 73.55 on 01/20/26 | 114.63 on 04/10/26 |
| High | 175.99 on 08/30/21 | 240.43 on 05/15/26 | 590.38 on 05/15/26 | 122.53 on 05/15/26 | 304.80 on 11/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,159,631 | 194,379,360 | 147,083,424 | 89,280,488 | 24,713,578 |
| Shares Outstanding, K | 57,758 | 816,000 | 253,614 | 732,648 | 160,791 |
| Annual Sales | 1,050,010,000 | 9,221,500,000 | 4,812,010,000 | 6,799,600,000 | 2,673,120,000 |
| Annual Net Income | -163,810,000 | 1,133,900,000 | -162,500,000 | 1,853,400,000 | -41,480,000 |
| Last Quarter Sales | 308,650,000 | 2,594,000,000 | 1,305,380,000 | 1,849,600,000 | 815,750,000 |
| Last Quarter Net Income | -52,920,000 | 432,000,000 | 59,380,000 | 534,500,000 | -34,310,000 |
| 60-Month Beta | 1.20 | 0.77 | 1.06 | 0.92 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/21 | 1.03 on 02/17/26 | 1.12 on 03/03/26 | 0.82 on 05/06/26 | 1.01 on 02/26/26 |
| Earnings Date | 11/04/21 | 06/02/26 | 06/03/26 | 08/05/26 | 05/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 110.58 | 0.00 | 44.08 | 0.00 |