Proofpoint Inc (PFPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFPT | PANW | CRWD | FTNT | ZS |
| Company | Proofpoint Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 175.95 | 149.55 | 409.75 | 80.89 | 167.35 |
| High | 175.99 | 155.28 | 421.76 | 81.26 | 172.65 |
| Low | 175.79 | 147.15 | 402.00 | 79.34 | 164.39 |
| Latest | 175.90 | 152.35 | 415.76 | 80.69 | 172.13 |
| Change | -0.04 | -11.15 | +1.48 | -1.00 | -0.46 |
| % Change | -0.02% | -6.82% | +0.36% | -1.22% | -0.27% |
| Volume | 5,512,900 | 26,756,801 | 2,752,700 | 5,853,200 | 2,542,100 |
| 20-Day Average Volume | 919,000 | 13,654,515 | 3,262,360 | 7,707,065 | 2,364,820 |
| Previous Close | 175.94 | 163.50 | 414.29 | 81.69 | 172.59 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.99 | 170.67 | 430.47 | 81.98 | 189.77 |
| 20-Day Raw Stochastic | 96.25% | 12.31% | 36.60% | 43.05% | 14.00% |
| 20-Day Relative Strength | 68.00 | 31.95 | 41.88 | 48.64 | 30.55 |
| Weighted Alpha | +49.92 | -26.72 | -4.39 | -20.45 | -30.68 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/23/21 | -7.95% since 02/10/26 | +0.57% since 02/10/26 | -5.66% since 02/10/26 | -1.27% since 02/10/26 |
| Low | 174.76 on 08/24/21 | 147.15 on 02/18/26 | 400.02 on 02/17/26 | 79.34 on 02/18/26 | 163.00 on 02/12/26 |
| High | 175.99 on 08/30/21 | 170.49 on 02/13/26 | 432.85 on 02/13/26 | 88.60 on 02/12/26 | 179.90 on 02/13/26 |
| 1-Month | |||||
| %Chg | +0.71% since 07/30/21 | -18.82% since 01/16/26 | -8.40% since 01/16/26 | +7.04% since 01/16/26 | -19.56% since 01/16/26 |
| Low | 173.59 on 08/04/21 | 147.15 on 02/18/26 | 374.52 on 02/05/26 | 73.55 on 01/20/26 | 162.87 on 02/09/26 |
| High | 175.99 on 08/30/21 | 189.39 on 01/27/26 | 487.20 on 01/27/26 | 88.60 on 02/12/26 | 229.00 on 01/27/26 |
| 3-Month | |||||
| %Chg | +1.79% since 05/28/21 | -24.20% since 11/18/25 | -19.06% since 11/18/25 | +0.67% since 11/18/25 | -41.27% since 11/18/25 |
| Low | 172.68 on 06/01/21 | 147.15 on 02/18/26 | 374.52 on 02/05/26 | 73.55 on 01/20/26 | 162.87 on 02/09/26 |
| High | 175.99 on 08/30/21 | 202.60 on 11/19/25 | 539.32 on 11/20/25 | 88.60 on 02/12/26 | 298.48 on 11/20/25 |
| 6-Month | |||||
| %Chg | +45.47% since 02/26/21 | -13.52% since 08/18/25 | -2.48% since 08/18/25 | -0.09% since 08/18/25 | -37.87% since 08/18/25 |
| Low | 112.15 on 03/05/21 | 147.15 on 02/18/26 | 374.52 on 02/05/26 | 73.55 on 01/20/26 | 162.87 on 02/09/26 |
| High | 175.99 on 08/30/21 | 223.61 on 10/28/25 | 566.90 on 11/12/25 | 88.60 on 02/12/26 | 336.99 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,159,631 | 106,187,952 | 104,812,272 | 60,004,960 | 27,449,742 |
| Shares Outstanding, K | 57,758 | 697,000 | 252,098 | 743,648 | 159,471 |
| Annual Sales | 1,050,010,000 | 9,221,500,000 | 3,953,620,000 | 6,799,600,000 | 2,673,120,000 |
| Annual Net Income | -163,810,000 | 1,133,900,000 | -19,270,000 | 1,853,400,000 | -41,480,000 |
| Last Quarter Sales | 308,650,000 | 2,474,000,000 | 1,234,240,000 | 1,905,000,000 | 788,110,000 |
| Last Quarter Net Income | -52,920,000 | 334,000,000 | -34,000,000 | 506,000,000 | -11,620,000 |
| 60-Month Beta | 1.20 | 0.75 | 1.03 | 1.06 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/21 | 1.03 on 02/17/26 | 0.96 on 12/02/25 | 0.81 on 02/05/26 | 0.96 on 11/25/25 |
| Latest Earnings Date | 11/04/21 | 05/19/26 | 03/03/26 | 05/06/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.37 | 0.00 | 33.34 | 0.00 |