Proofpoint Inc (PFPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFPT | PANW | CRWD | FTNT | ZS |
| Company | Proofpoint Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 175.95 | 161.58 | 397.86 | 81.86 | 138.71 |
| High | 175.99 | 170.98 | 423.73 | 83.95 | 142.70 |
| Low | 175.79 | 160.25 | 395.58 | 81.63 | 136.26 |
| Latest | 175.90 | 169.87 | 423.23 | 83.72 | 142.09 |
| Change | -0.04 | +7.92 | +24.62 | +1.43 | +2.57 |
| % Change | -0.02% | +4.89% | +6.18% | +1.74% | +1.84% |
| Volume | 5,512,900 | 8,623,700 | 4,586,700 | 5,584,800 | 1,968,600 |
| 20-Day Average Volume | 919,000 | 7,523,680 | 3,409,565 | 5,862,160 | 2,478,455 |
| Previous Close | 175.94 | 161.95 | 398.61 | 82.29 | 139.52 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.99 | 162.61 | 411.54 | 82.09 | 146.40 |
| 20-Day Raw Stochastic | 96.25% | 92.45% | 68.10% | 73.01% | 39.02% |
| 20-Day Relative Strength | 68.00 | 55.07 | 52.86 | 54.18 | 39.41 |
| Weighted Alpha | +49.92 | -5.75 | +1.87 | -8.07 | -44.48 |
| Today's Opinion | 100% Buy | 48% Sell | 72% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/23/21 | +10.06% since 03/30/26 | +11.36% since 03/30/26 | +5.91% since 03/30/26 | +3.52% since 03/30/26 |
| Low | 174.76 on 08/24/21 | 155.03 on 03/31/26 | 379.00 on 03/31/26 | 79.56 on 03/31/26 | 132.58 on 04/01/26 |
| High | 175.99 on 08/30/21 | 170.98 on 04/07/26 | 423.73 on 04/07/26 | 83.95 on 04/07/26 | 142.70 on 04/07/26 |
| 1-Month | |||||
| %Chg | +0.71% since 07/30/21 | +2.92% since 03/06/26 | -1.34% since 03/06/26 | +0.06% since 03/06/26 | -13.39% since 03/06/26 |
| Low | 173.59 on 08/04/21 | 143.50 on 03/27/26 | 361.81 on 03/27/26 | 76.42 on 03/27/26 | 128.00 on 03/27/26 |
| High | 175.99 on 08/30/21 | 172.02 on 03/17/26 | 452.00 on 03/11/26 | 86.42 on 03/17/26 | 166.30 on 03/09/26 |
| 3-Month | |||||
| %Chg | +1.79% since 05/28/21 | -12.39% since 01/07/26 | -11.63% since 01/07/26 | +4.62% since 01/07/26 | -38.53% since 01/07/26 |
| Low | 172.68 on 06/01/21 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 73.55 on 01/20/26 | 128.00 on 03/27/26 |
| High | 175.99 on 08/30/21 | 194.07 on 01/15/26 | 487.20 on 01/27/26 | 88.60 on 02/12/26 | 230.79 on 01/08/26 |
| 6-Month | |||||
| %Chg | +45.47% since 02/26/21 | -19.51% since 10/07/25 | -12.67% since 10/07/25 | -1.41% since 10/07/25 | -51.46% since 10/07/25 |
| Low | 112.15 on 03/05/21 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 73.55 on 01/20/26 | 128.00 on 03/27/26 |
| High | 175.99 on 08/30/21 | 223.61 on 10/28/25 | 566.90 on 11/12/25 | 88.60 on 02/12/26 | 336.99 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,159,631 | 132,151,200 | 101,093,072 | 60,888,352 | 22,433,560 |
| Shares Outstanding, K | 57,758 | 816,000 | 253,614 | 739,924 | 160,791 |
| Annual Sales | 1,050,010,000 | 9,221,500,000 | 4,812,010,000 | 6,799,600,000 | 2,673,120,000 |
| Annual Net Income | -163,810,000 | 1,133,900,000 | -162,500,000 | 1,853,400,000 | -41,480,000 |
| Last Quarter Sales | 308,650,000 | 2,594,000,000 | 1,305,380,000 | 1,905,000,000 | 815,750,000 |
| Last Quarter Net Income | -52,920,000 | 432,000,000 | 59,380,000 | 506,000,000 | -34,310,000 |
| 60-Month Beta | 1.20 | 0.77 | 1.07 | 1.00 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/21 | 1.03 on 02/17/26 | 1.12 on 03/03/26 | 0.81 on 02/05/26 | 1.01 on 02/26/26 |
| Latest Earnings Date | 11/04/21 | 05/19/26 | 06/02/26 | 05/06/26 | 06/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.23 | 0.00 | 33.69 | 0.00 |