Proofpoint Inc (PFPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFPT | PANW | CRWD | FTNT | OKTA |
| Company | Proofpoint Inc | Palo Alto Networks | Crowdstrike Holdings | Fortinet Inc | Okta Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 175.95 | 269.86 | 674.07 | 146.20 | 122.75 |
| High | 175.99 | 280.72 | 720.96 | 150.07 | 125.29 |
| Low | 175.79 | 269.00 | 671.11 | 144.32 | 120.72 |
| Latest | 175.90 | 279.25 | 719.09 | 149.67 | 123.48 |
| Change | -0.04 | -1.18 | -28.52 | +3.19 | -1.17 |
| % Change | -0.02% | -0.42% | -3.81% | +2.18% | -0.94% |
| Volume | 5,512,900 | 9,822,800 | 7,420,000 | 5,389,000 | 3,961,700 |
| 20-Day Average Volume | 919,000 | 10,387,445 | 3,897,390 | 7,010,280 | 4,862,950 |
| Previous Close | 175.94 | 280.43 | 747.61 | 146.48 | 124.65 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.99 | 249.62 | 639.64 | 129.15 | 96.78 |
| 20-Day Raw Stochastic | 96.25% | 78.87% | 77.78% | 99.12% | 70.92% |
| 20-Day Relative Strength | 68.00 | 69.66 | 69.82 | 80.33 | 68.30 |
| Weighted Alpha | +49.92 | +63.47 | +77.73 | +67.80 | +23.55 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/23/21 | +8.33% since 05/28/26 | +7.17% since 05/28/26 | +15.40% since 05/28/26 | +30.36% since 05/28/26 |
| Low | 174.76 on 08/24/21 | 256.01 on 05/29/26 | 671.11 on 06/04/26 | 129.00 on 05/29/26 | 106.50 on 05/29/26 |
| High | 175.99 on 08/30/21 | 302.95 on 06/01/26 | 785.66 on 06/01/26 | 150.07 on 06/04/26 | 142.35 on 06/01/26 |
| 1-Month | |||||
| %Chg | +0.71% since 07/30/21 | +51.31% since 05/04/26 | +53.25% since 05/04/26 | +67.72% since 05/04/26 | +59.87% since 05/04/26 |
| Low | 173.59 on 08/04/21 | 179.19 on 05/06/26 | 457.46 on 05/06/26 | 87.29 on 05/06/26 | 75.50 on 05/06/26 |
| High | 175.99 on 08/30/21 | 302.95 on 06/01/26 | 785.66 on 06/01/26 | 150.07 on 06/04/26 | 142.35 on 06/01/26 |
| 3-Month | |||||
| %Chg | +1.79% since 05/28/21 | +76.12% since 03/04/26 | +76.39% since 03/04/26 | +80.78% since 03/04/26 | +72.12% since 03/04/26 |
| Low | 172.68 on 06/01/21 | 143.50 on 03/27/26 | 361.81 on 03/27/26 | 76.01 on 04/10/26 | 62.66 on 04/10/26 |
| High | 175.99 on 08/30/21 | 302.95 on 06/01/26 | 785.66 on 06/01/26 | 150.07 on 06/04/26 | 142.35 on 06/01/26 |
| 6-Month | |||||
| %Chg | +45.47% since 02/26/21 | +42.71% since 12/04/25 | +40.14% since 12/04/25 | +75.71% since 12/04/25 | +43.75% since 12/04/25 |
| Low | 112.15 on 03/05/21 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 73.55 on 01/20/26 | 62.66 on 04/10/26 |
| High | 175.99 on 08/30/21 | 302.95 on 06/01/26 | 785.66 on 06/01/26 | 150.07 on 06/04/26 | 142.35 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,159,631 | 228,830,880 | 189,604,336 | 107,318,280 | 22,049,090 |
| Shares Outstanding, K | 57,758 | 816,000 | 253,614 | 732,648 | 176,888 |
| Annual Sales | 1,050,010,000 | 9,221,500,000 | 4,812,010,000 | 6,799,600,000 | 2,919,000,000 |
| Annual Net Income | -163,810,000 | 1,133,900,000 | -162,500,000 | 1,853,400,000 | 235,000,000 |
| Last Quarter Sales | 308,650,000 | 2,594,000,000 | 1,305,380,000 | 1,849,600,000 | 765,000,000 |
| Last Quarter Net Income | -52,920,000 | 432,000,000 | 59,380,000 | 534,500,000 | 74,000,000 |
| 60-Month Beta | 1.20 | 0.94 | 1.25 | 1.11 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/21 | 0.85 on 06/02/26 | 1.10 on 06/03/26 | 0.82 on 05/06/26 | 0.91 on 05/28/26 |
| Earnings Date | 11/04/21 | 08/17/26 | 06/03/26 | 08/05/26 | 08/25/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 152.40 | 0.00 | 55.75 | 85.65 |