Performant Financial (PFMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFMT | MRSH | TRI | ULS | APG |
| Company | Performant Financial | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.68 | 189.15 | 99.92 | 86.92 | 40.68 |
| High | 3.68 | 192.24 | 107.08 | 88.94 | 41.78 |
| Low | 3.51 | 188.83 | 99.52 | 76.31 | 39.70 |
| Last | 3.56 | 189.84 | 106.45 | 77.66 | 41.59 |
| Change | -0.12 | -3.00 | +4.84 | -13.39 | +1.75 |
| Percent Change | -3.26% | -1.56% | +4.76% | -14.71% | +4.39% |
| Volume | 166,100 | 930,137 | 2,971,477 | 2,148,215 | 1,068,278 |
| 20-Day Average Volume | 144,170 | 2,698,730 | 2,252,336 | 811,124 | 2,741,563 |
| Previous | 3.68 | 192.84 | 101.61 | 91.05 | 39.84 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 183.54 | 95.24 | 87.84 | 40.21 |
| 20-Day Raw Stochastic | 79.52% | 65.61% | 88.76% | 4.67% | 77.12% |
| 20-Day Relative Strength | 54.79 | 60.05 | 61.48 | 33.32 | 53.37 |
| Weighted Alpha | +22.67 | -0.89 | -32.28 | +5.84 | +16.39 |
| Today's Opinion | 32% Buy | 56% Buy | 8% Buy | 24% Sell | 32% Sell |
| Yesterday's Opinion | 40% Buy | 56% Buy | 8% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 64% Sell | 32% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.54% since 12/10/24 | -1.00% since 07/28/26 | +2.27% since 07/28/26 | -14.72% since 07/28/26 | +5.92% since 07/28/26 |
| Low | 3.22 on 12/11/24 | 187.93 on 07/31/26 | 95.77 on 07/31/26 | 77.43 on 08/04/26 | 37.48 on 07/30/26 |
| High | 3.73 on 12/16/24 | 198.49 on 07/29/26 | 108.29 on 07/29/26 | 93.61 on 07/29/26 | 41.70 on 08/04/26 |
| 1-Month | |||||
| %Chg | +14.84% since 11/15/24 | +6.57% since 07/02/26 | +18.41% since 07/02/26 | -19.39% since 07/02/26 | -0.76% since 07/02/26 |
| Low | 2.77 on 11/18/24 | 173.25 on 07/06/26 | 84.63 on 07/23/26 | 77.43 on 08/04/26 | 37.48 on 07/30/26 |
| High | 3.73 on 12/16/24 | 198.49 on 07/29/26 | 108.29 on 07/29/26 | 98.38 on 07/06/26 | 42.97 on 07/06/26 |
| 3-Month | |||||
| %Chg | -7.05% since 09/17/24 | +13.34% since 05/04/26 | +10.32% since 05/04/26 | -13.22% since 05/04/26 | -6.74% since 05/04/26 |
| Low | 2.77 on 11/18/24 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 77.43 on 08/04/26 | 37.48 on 07/30/26 |
| High | 4.35 on 11/06/24 | 198.49 on 07/29/26 | 108.29 on 07/29/26 | 107.54 on 05/06/26 | 46.78 on 05/06/26 |
| 6-Month | |||||
| %Chg | +20.68% since 06/17/24 | +0.27% since 02/04/26 | +12.90% since 02/04/26 | +8.82% since 02/04/26 | -1.23% since 02/04/26 |
| Low | 2.37 on 07/05/24 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 68.38 on 02/13/26 | 37.48 on 07/30/26 |
| High | 4.35 on 11/06/24 | 198.49 on 07/29/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 278,716 | 92,025,368 | 44,262,840 | 18,352,312 | 17,259,804 |
| Shares Outstanding, K | 78,291 | 477,211 | 435,615 | 201,563 | 433,228 |
| Annual Sales, $M | 113,740,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income, $M | -7,520,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Qtr Sales, $M | 31,520,000 | 7,404,000,000 | 2,087,000,000 | 758,000,000 | 2,254,000,000 |
| Last Qtr Income, $M | -2,380,000 | 1,266,000,000 | 459,000,000 | 92,000,000 | 99,000,000 |
| 60-Month Beta | 0.09 | 0.59 | 0.75 | 0.71 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/24 | 2.96 on 07/21/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.44 on 07/30/26 |
| Latest Earnings Date | 03/11/25 | 10/15/26 | 08/05/26 | 08/04/26 | 10/29/26 |
| Most Recent Dividend | N/A | 0.990 on 07/23/26 | 0.655 on 05/20/26 | 0.145 on 05/29/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/23/26 | 05/20/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.56 | 24.15 | 48.49 | 24.65 |