Peoples Finl Svcs Company (PFIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFIS | CFG | WBS | VLY | CBC |
| Company | Peoples Finl Svcs Company | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 62.77 | 67.75 | 75.96 | 14.16 | 28.44 |
| High | 64.42 | 69.08 | 75.98 | 14.41 | 29.06 |
| Low | 61.37 | 67.46 | 75.47 | 14.16 | 27.87 |
| Latest | 64.24 | 68.99 | 75.90 | 14.38 | 28.98 |
| Change | +1.51 | +1.00 | -0.23 | +0.14 | +0.54 |
| % Change | +2.41% | +1.47% | -0.30% | +0.98% | +1.90% |
| Volume | 49,300 | 4,390,800 | 4,428,600 | 5,545,400 | 820,100 |
| 20-Day Average Volume | 57,290 | 4,752,630 | 3,745,205 | 6,628,295 | 896,760 |
| Previous Close | 62.73 | 67.99 | 76.13 | 14.24 | 28.44 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.08 | 64.89 | 73.46 | 13.96 | 28.31 |
| 20-Day Raw Stochastic | 91.22% | 98.92% | 94.68% | 74.63% | 87.33% |
| 20-Day Relative Strength | 64.54 | 64.52 | 65.05 | 59.99 | 59.10 |
| Weighted Alpha | +36.69 | +53.23 | +38.99 | +58.18 | +28.68 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 96% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 06/15/26 | +3.51% since 06/15/26 | +2.04% since 06/15/26 | +0.63% since 06/15/26 | +3.32% since 06/15/26 |
| Low | 61.04 on 06/17/26 | 66.42 on 06/17/26 | 74.78 on 06/16/26 | 13.67 on 06/18/26 | 27.09 on 06/18/26 |
| High | 64.42 on 06/23/26 | 69.08 on 06/23/26 | 76.13 on 06/22/26 | 14.51 on 06/16/26 | 29.06 on 06/23/26 |
| 1-Month | |||||
| %Chg | +8.42% since 05/22/26 | +9.70% since 05/22/26 | +5.71% since 05/22/26 | +6.13% since 05/22/26 | +1.86% since 05/22/26 |
| Low | 57.28 on 06/03/26 | 60.28 on 06/01/26 | 71.81 on 06/10/26 | 13.38 on 06/03/26 | 27.05 on 06/04/26 |
| High | 64.91 on 06/15/26 | 69.08 on 06/23/26 | 76.13 on 06/22/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| 3-Month | |||||
| %Chg | +21.76% since 03/23/26 | +18.99% since 03/23/26 | +9.46% since 03/23/26 | +19.83% since 03/23/26 | +23.53% since 03/23/26 |
| Low | 51.75 on 03/24/26 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.26 on 03/24/26 |
| High | 64.91 on 06/15/26 | 69.08 on 06/23/26 | 76.13 on 06/22/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| 6-Month | |||||
| %Chg | +29.33% since 12/23/25 | +15.93% since 12/23/25 | +18.00% since 12/23/25 | +20.64% since 12/23/25 | +19.36% since 12/23/25 |
| Low | 47.39 on 01/07/26 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 23.00 on 12/29/25 |
| High | 64.91 on 06/15/26 | 69.08 on 06/23/26 | 76.13 on 06/22/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 643,106 | 29,174,628 | 12,297,774 | 7,968,404 | 6,948,477 |
| Shares Outstanding, K | 10,011 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 281,420,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 59,190,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 71,600,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 14,750,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 0.77 | 0.68 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/30/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/30/26 | 07/16/26 | 07/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.625 on 05/29/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 05/29/26 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.83 | 16.07 | 12.24 | 12.83 | 0.00 |