Peoples Finl Svcs Company (PFIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFIS | CFG | WBS | VLY | CBC |
| Company | Peoples Finl Svcs Company | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 64.25 | 69.10 | 75.98 | 14.41 | 28.98 |
| High | 64.67 | 69.95 | 75.98 | 14.58 | 29.47 |
| Low | 64.04 | 69.00 | 75.43 | 14.35 | 28.64 |
| Latest | 64.88 | 69.62 | 75.46 | 14.55 | 29.45 |
| Change | +0.64 | +0.63 | -0.44 | +0.17 | +0.47 |
| % Change | +1.00% | +0.91% | -0.58% | +1.18% | +1.62% |
| Volume | 5,825 | 1,299,645 | 765,662 | 1,225,416 | 75,720 |
| 20-Day Average Volume | 56,076 | 4,634,699 | 3,588,692 | 6,450,659 | 861,273 |
| Previous Close | 64.24 | 68.99 | 75.90 | 14.38 | 28.98 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.29 | 65.20 | 73.60 | 14.01 | 28.33 |
| 20-Day Raw Stochastic | 93.97% | 100.00% | 86.94% | 86.19% | 100.00% |
| 20-Day Relative Strength | 65.04 | 66.33 | 62.87 | 61.75 | 61.07 |
| Weighted Alpha | +37.31 | +55.77 | +38.14 | +60.53 | +30.97 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 06/16/26 | +3.80% since 06/16/26 | +1.00% since 06/16/26 | +2.36% since 06/16/26 | +5.97% since 06/16/26 |
| Low | 61.04 on 06/17/26 | 66.42 on 06/17/26 | 75.01 on 06/17/26 | 13.67 on 06/18/26 | 27.09 on 06/18/26 |
| High | 64.67 on 06/24/26 | 69.82 on 06/24/26 | 76.13 on 06/22/26 | 14.55 on 06/24/26 | 29.35 on 06/24/26 |
| 1-Month | |||||
| %Chg | +8.78% since 05/22/26 | +11.03% since 05/22/26 | +5.24% since 05/22/26 | +7.27% since 05/22/26 | +3.18% since 05/22/26 |
| Low | 57.28 on 06/03/26 | 60.28 on 06/01/26 | 71.81 on 06/10/26 | 13.38 on 06/03/26 | 27.05 on 06/04/26 |
| High | 64.91 on 06/15/26 | 69.82 on 06/24/26 | 76.13 on 06/22/26 | 14.72 on 06/15/26 | 29.35 on 06/24/26 |
| 3-Month | |||||
| %Chg | +20.90% since 03/24/26 | +18.47% since 03/24/26 | +10.04% since 03/24/26 | +18.46% since 03/24/26 | +23.39% since 03/24/26 |
| Low | 51.82 on 03/30/26 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.50 on 03/30/26 |
| High | 64.91 on 06/15/26 | 69.82 on 06/24/26 | 76.13 on 06/22/26 | 14.72 on 06/15/26 | 29.35 on 06/24/26 |
| 6-Month | |||||
| %Chg | +28.98% since 12/24/25 | +16.65% since 12/24/25 | +17.10% since 12/24/25 | +21.84% since 12/24/25 | +22.31% since 12/24/25 |
| Low | 47.39 on 01/07/26 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 23.00 on 12/29/25 |
| High | 64.91 on 06/15/26 | 69.82 on 06/24/26 | 76.13 on 06/22/26 | 14.72 on 06/15/26 | 29.35 on 06/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 643,106 | 29,174,628 | 12,297,774 | 7,968,404 | 6,948,477 |
| Shares Outstanding, K | 10,011 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 281,420,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 59,190,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 71,600,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 14,750,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 0.77 | 0.68 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/30/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/30/26 | 07/16/26 | 07/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.625 on 05/29/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 05/29/26 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.83 | 16.07 | 12.24 | 12.83 | 0.00 |