Profrac Holding Corp. Cl A (PFHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFHC | GEV | CEG | NGG | TRP |
| Company | Profrac Holding Corp. Cl A | Ge Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Tc Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.42 | 688.48 | 356.65 | 75.48 | 54.75 |
| High | 22.74 | 695.05 | 360.96 | 75.82 | 54.95 |
| Low | 21.79 | 675.00 | 350.67 | 75.40 | 54.42 |
| Latest | 22.08 | 683.75 | 359.11 | 75.93 | 54.61 |
| Change | +0.17 | +12.04 | +7.13 | +1.00 | -0.05 |
| % Change | +0.78% | +1.79% | +2.03% | +1.33% | -0.09% |
| Volume | 319,200 | 2,507,439 | 1,632,328 | 361,190 | 378,474 |
| 20-Day Average Volume | 313,990 | 3,585,725 | 2,267,813 | 623,306 | 1,658,862 |
| Previous Close | 21.91 | 671.71 | 351.98 | 74.93 | 54.66 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.56 | 612.81 | 356.45 | 75.56 | 54.23 |
| 20-Day Raw Stochastic | 89.86% | 77.37% | 55.67% | 47.76% | 59.05% |
| 20-Day Relative Strength | 62.59 | 60.61 | 50.14 | 51.64 | 56.07 |
| Weighted Alpha | N/A | +105.25 | +53.28 | +26.08 | +19.60 |
| Today's Opinion | N/A | 88% Buy | 64% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 48% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 10/25/22 | +10.23% since 12/08/25 | +0.27% since 12/08/25 | +0.50% since 12/08/25 | -0.31% since 12/08/25 |
| Low | 20.40 on 10/28/22 | 613.20 on 12/09/25 | 346.40 on 12/10/25 | 74.21 on 12/10/25 | 53.57 on 12/10/25 |
| High | 22.74 on 11/01/22 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 75.78 on 12/15/25 | 55.03 on 12/09/25 |
| 1-Month | |||||
| %Chg | +45.17% since 09/30/22 | +18.54% since 11/14/25 | +5.95% since 11/14/25 | -2.16% since 11/14/25 | -1.36% since 11/14/25 |
| Low | 15.74 on 10/03/22 | 530.16 on 11/21/25 | 330.86 on 11/21/25 | 73.37 on 11/24/25 | 53.24 on 11/24/25 |
| High | 22.74 on 11/01/22 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 78.27 on 11/18/25 | 55.34 on 11/17/25 |
| 3-Month | |||||
| %Chg | +22.94% since 08/01/22 | +9.04% since 09/15/25 | +8.54% since 09/15/25 | +5.71% since 09/15/25 | +4.21% since 09/15/25 |
| Low | 14.68 on 09/30/22 | 530.16 on 11/21/25 | 316.18 on 09/17/25 | 69.99 on 09/18/25 | 49.27 on 11/04/25 |
| High | 22.74 on 11/01/22 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 55.37 on 10/06/25 |
| 6-Month | |||||
| %Chg | N/A since 05/13/22 | +43.28% since 06/13/25 | +20.80% since 06/13/25 | +4.13% since 06/13/25 | +9.91% since 06/13/25 |
| Low | 13.18 on 07/15/22 | 479.04 on 06/23/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.29 on 07/10/25 |
| High | 23.62 on 06/08/22 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 55.37 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,143,530 | 182,248,352 | 109,919,840 | 74,352,288 | 56,888,764 |
| Shares Outstanding, K | 142,370 | 271,320 | 312,290 | 992,290 | 1,040,775 |
| Annual Sales | 768,350,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -42,420,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 589,840,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | 6,560,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | N/A | 1.71 | 1.11 | 0.80 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/15/22 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 11/10/22 | 01/28/26 | 02/17/26 | 01/01/70 | 02/13/26 |
| Most Recent Dividend | N/A | 0.250 on 10/20/25 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 114.69 | 39.73 | 0.00 | 21.22 |