Profrac Holding Corp. Cl A (PFHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFHC | GEV | CEG | BE | NGG |
| Company | Profrac Holding Corp. Cl A | GE Vernova Inc | Constellation Energy Corp | Bloom Energy Corp Cl A | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.42 | 940.00 | 266.86 | 278.79 | 81.68 |
| High | 22.74 | 968.75 | 268.64 | 295.69 | 81.81 |
| Low | 21.79 | 923.00 | 261.20 | 272.11 | 80.71 |
| Latest | 22.08 | 963.33 | 264.59 | 291.37 | 81.38 |
| Change | +0.17 | +3.97 | -2.65 | +4.05 | +1.15 |
| % Change | +0.78% | +0.41% | -0.99% | +1.41% | +1.43% |
| Volume | 319,200 | 2,179,784 | 3,460,200 | 6,627,876 | 899,859 |
| 20-Day Average Volume | 313,990 | 2,371,250 | 4,269,875 | 10,141,165 | 1,868,775 |
| Previous Close | 21.91 | 959.36 | 267.24 | 287.32 | 80.23 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.56 | 1,023.69 | 282.19 | 284.62 | 84.50 |
| 20-Day Raw Stochastic | 89.86% | 20.91% | 11.68% | 61.20% | 22.03% |
| 20-Day Relative Strength | 62.59 | 45.13 | 41.91 | 57.51 | 41.91 |
| Weighted Alpha | N/A | +94.58 | -19.99 | +582.42 | +11.15 |
| Today's Opinion | N/A | 56% Buy | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | N/A | 56% Buy | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 10/25/22 | -3.28% since 05/28/26 | -7.59% since 05/28/26 | +0.47% since 05/28/26 | -4.10% since 05/28/26 |
| Low | 20.40 on 10/28/22 | 923.00 on 06/04/26 | 260.30 on 06/02/26 | 268.13 on 05/29/26 | 79.69 on 06/01/26 |
| High | 22.74 on 11/01/22 | 1,003.77 on 05/29/26 | 290.90 on 05/29/26 | 305.11 on 06/02/26 | 82.49 on 05/29/26 |
| 1-Month | |||||
| %Chg | +45.17% since 09/30/22 | -10.30% since 05/04/26 | -17.59% since 05/04/26 | +0.95% since 05/04/26 | -6.99% since 05/04/26 |
| Low | 15.74 on 10/03/22 | 923.00 on 06/04/26 | 256.10 on 05/19/26 | 241.75 on 05/19/26 | 79.47 on 05/15/26 |
| High | 22.74 on 11/01/22 | 1,125.43 on 05/06/26 | 328.80 on 05/07/26 | 322.83 on 05/22/26 | 88.63 on 05/06/26 |
| 3-Month | |||||
| %Chg | +22.94% since 08/01/22 | +14.51% since 03/04/26 | -18.05% since 03/04/26 | +76.82% since 03/04/26 | -10.01% since 03/04/26 |
| Low | 14.68 on 09/30/22 | 777.00 on 03/09/26 | 256.10 on 05/19/26 | 116.50 on 03/30/26 | 79.47 on 05/15/26 |
| High | 22.74 on 11/01/22 | 1,181.95 on 04/23/26 | 332.42 on 03/05/26 | 322.83 on 05/22/26 | 92.21 on 03/13/26 |
| 6-Month | |||||
| %Chg | N/A since 05/13/22 | +53.13% since 12/04/25 | -28.22% since 12/04/25 | +146.74% since 12/04/25 | +7.21% since 12/04/25 |
| Low | 13.18 on 07/15/22 | 607.40 on 12/08/25 | 243.30 on 02/05/26 | 75.70 on 12/17/25 | 74.21 on 12/10/25 |
| High | 23.62 on 06/08/22 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 322.83 on 05/22/26 | 94.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,143,530 | 257,799,216 | 96,524,408 | 81,726,448 | 79,769,648 |
| Shares Outstanding, K | 142,370 | 268,720 | 361,190 | 284,444 | 994,262 |
| Annual Sales | 768,350,000 | 38,068,000,000 | 25,533,000,000 | 2,023,990,000 | 23,705,890,000 |
| Annual Net Income | -42,420,000 | 4,883,000,000 | 2,319,000,000 | -88,430,000 | 4,343,910,000 |
| Last Quarter Sales | 589,840,000 | 9,339,000,000 | 11,122,000,000 | 751,050,000 | 3,675,250,080 |
| Last Quarter Net Income | 6,560,000 | 4,746,000,000 | 1,590,000,000 | 70,650,000 | 407,902,000 |
| 60-Month Beta | N/A | 1.23 | 1.08 | 3.73 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/15/22 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | 0.44 on 04/28/26 | N/A |
| Earnings Date | 11/10/22 | 07/22/26 | 08/06/26 | 07/30/26 | 06/04/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 05/15/26 | N/A | 2.154 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.39 | 27.29 | 605.70 | 0.00 |