Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | LLY | JNJ | ABBV | NVS |
| Company | Pfizer Inc | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.50 | 1,112.25 | 233.86 | 221.91 | 149.59 |
| High | 25.50 | 1,112.25 | 233.86 | 221.91 | 149.59 |
| Low | 25.50 | 1,112.25 | 233.86 | 221.91 | 149.59 |
| Latest | 25.32 | 1,117.99 | 232.05 | 221.95 | 149.40 |
| Change | -0.60 | +5.99 | -2.15 | +0.72 | -1.48 |
| % Change | -2.31% | +0.54% | -0.92% | +0.33% | -0.98% |
| Volume | 1,917,567 | 8,419 | 4,255 | 4,785 | 19,771 |
| 20-Day Average Volume | 31,881,088 | 3,046,881 | 7,095,598 | 4,980,759 | 1,676,319 |
| Previous Close | 25.92 | 1,112.00 | 234.20 | 221.23 | 150.88 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.86 | 1,108.41 | 232.00 | 220.29 | 149.56 |
| 20-Day Raw Stochastic | 18.14% | 56.15% | 62.72% | 60.17% | 58.88% |
| 20-Day Relative Strength | 43.51 | 58.48 | 52.38 | 55.45 | 50.03 |
| Weighted Alpha | +3.70 | +47.14 | +46.75 | +15.18 | +25.21 |
| Today's Opinion | 64% Sell | 88% Buy | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 16% Sell | 88% Buy | 56% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 24% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/11/26 | -4.19% since 06/11/26 | -1.88% since 06/11/26 | -1.27% since 06/11/26 | -2.81% since 06/11/26 |
| Low | 25.50 on 06/18/26 | 1,104.90 on 06/17/26 | 230.70 on 06/17/26 | 218.83 on 06/17/26 | 148.64 on 06/16/26 |
| High | 26.49 on 06/12/26 | 1,169.99 on 06/12/26 | 240.91 on 06/12/26 | 228.40 on 06/12/26 | 154.22 on 06/12/26 |
| 1-Month | |||||
| %Chg | +0.67% since 05/18/26 | +12.57% since 05/18/26 | +2.16% since 05/18/26 | +5.97% since 05/18/26 | +0.30% since 05/18/26 |
| Low | 25.24 on 05/19/26 | 984.60 on 05/19/26 | 220.84 on 06/01/26 | 208.73 on 05/19/26 | 142.26 on 06/03/26 |
| High | 26.53 on 05/27/26 | 1,182.73 on 06/08/26 | 241.60 on 06/11/26 | 230.47 on 06/05/26 | 154.71 on 06/11/26 |
| 3-Month | |||||
| %Chg | -6.66% since 03/18/26 | +21.15% since 03/18/26 | -1.44% since 03/18/26 | +6.52% since 03/18/26 | -0.15% since 03/18/26 |
| Low | 25.19 on 05/18/26 | 850.51 on 04/29/26 | 220.37 on 05/11/26 | 190.75 on 04/29/26 | 142.25 on 04/29/26 |
| High | 28.75 on 04/02/26 | 1,182.73 on 06/08/26 | 247.21 on 04/02/26 | 230.47 on 06/05/26 | 156.46 on 04/10/26 |
| 6-Month | |||||
| %Chg | +1.84% since 12/18/25 | +5.24% since 12/18/25 | +12.27% since 12/18/25 | -0.41% since 12/18/25 | +10.59% since 12/18/25 |
| Low | 24.83 on 01/02/26 | 850.51 on 04/29/26 | 200.91 on 01/05/26 | 190.75 on 04/29/26 | 134.82 on 12/19/25 |
| High | 28.75 on 04/02/26 | 1,182.73 on 06/08/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | 170.46 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,729,584 | 1,047,216,000 | 563,770,240 | 390,867,584 | 287,901,984 |
| Shares Outstanding, K | 5,699,444 | 941,741 | 2,407,217 | 1,766,793 | 1,908,152 |
| Annual Sales | 62,579,000,000 | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | 56,674,000,000 |
| Annual Net Income | 7,771,000,000 | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | 13,984,000,000 |
| Last Quarter Sales | 14,451,000,000 | 19,799,000,000 | 24,062,000,000 | 15,002,000,000 | 13,524,000,000 |
| Last Quarter Net Income | 2,688,000,000 | 7,396,000,000 | 5,235,000,000 | 695,000,000 | 3,156,000,000 |
| 60-Month Beta | 0.34 | 0.53 | 0.26 | 0.32 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/05/26 | 8.55 on 04/30/26 | 2.70 on 04/14/26 | 2.65 on 04/29/26 | 1.99 on 04/28/26 |
| Earnings Date | 08/04/26 | 08/06/26 | 07/15/26 | 07/30/26 | 07/16/26 |
| Most Recent Dividend | 0.430 on 05/08/26 | 1.730 on 05/15/26 | 1.340 on 05/26/26 | 1.730 on 04/15/26 | 3.081 on 03/11/26 |
| Next Ex-Dividends Date | 05/08/26 | 05/15/26 | 05/26/26 | 04/15/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.51 | 38.15 | 21.92 | 21.83 | 17.37 |