Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | LLY | JNJ | ABBV | NVS |
| Company | Pfizer Inc | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.53 | 871.90 | 227.73 | 198.67 | 144.26 |
| High | 27.58 | 878.15 | 231.03 | 199.18 | 145.65 |
| Low | 26.32 | 863.35 | 226.37 | 196.44 | 142.65 |
| Latest | 26.48 | 874.00 | 227.79 | 197.69 | 145.50 |
| Change | -0.31 | +5.73 | +2.45 | +0.31 | +1.31 |
| % Change | -1.16% | +0.66% | +1.09% | +0.16% | +0.91% |
| Volume | 58,079,000 | 2,561,200 | 7,179,800 | 6,313,000 | 2,650,500 |
| 20-Day Average Volume | 34,749,652 | 2,923,930 | 7,628,555 | 6,563,540 | 1,521,900 |
| Previous Close | 26.79 | 868.27 | 225.34 | 197.38 | 144.19 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.32 | 919.62 | 235.59 | 206.64 | 151.00 |
| 20-Day Raw Stochastic | 6.60% | 9.40% | 17.13% | 6.02% | 20.64% |
| 20-Day Relative Strength | 44.51 | 39.18 | 40.86 | 36.25 | 40.35 |
| Weighted Alpha | +9.29 | +3.12 | +42.35 | -5.48 | +24.28 |
| Today's Opinion | 40% Buy | 56% Sell | 24% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 24% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 04/21/26 | -3.21% since 04/21/26 | +0.72% since 04/21/26 | -3.62% since 04/21/26 | -1.67% since 04/21/26 |
| Low | 26.32 on 04/28/26 | 863.35 on 04/28/26 | 223.77 on 04/22/26 | 196.23 on 04/27/26 | 142.65 on 04/28/26 |
| High | 27.58 on 04/28/26 | 930.00 on 04/23/26 | 231.39 on 04/23/26 | 205.99 on 04/22/26 | 148.58 on 04/22/26 |
| 1-Month | |||||
| %Chg | -2.07% since 03/27/26 | -0.48% since 03/27/26 | -5.27% since 03/27/26 | -5.59% since 03/27/26 | -1.81% since 03/27/26 |
| Low | 26.32 on 04/28/26 | 863.35 on 04/28/26 | 223.77 on 04/22/26 | 196.23 on 04/27/26 | 142.65 on 04/28/26 |
| High | 28.75 on 04/02/26 | 976.68 on 04/01/26 | 247.21 on 04/02/26 | 220.45 on 04/01/26 | 156.46 on 04/10/26 |
| 3-Month | |||||
| %Chg | +2.40% since 01/28/26 | -14.63% since 01/28/26 | +0.03% since 01/28/26 | -9.59% since 01/28/26 | -1.60% since 01/28/26 |
| Low | 25.26 on 02/03/26 | 863.35 on 04/28/26 | 223.77 on 04/22/26 | 196.23 on 04/27/26 | 142.65 on 04/28/26 |
| High | 28.75 on 04/02/26 | 1,114.00 on 02/04/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | 170.46 on 02/27/26 |
| 6-Month | |||||
| %Chg | +8.08% since 10/28/25 | +6.57% since 10/28/25 | +21.86% since 10/28/25 | -13.12% since 10/28/25 | +17.88% since 10/28/25 |
| Low | 23.91 on 11/10/25 | 809.63 on 10/29/25 | 184.66 on 10/29/25 | 196.23 on 04/27/26 | 121.57 on 10/29/25 |
| High | 28.75 on 04/02/26 | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 239.29 on 11/13/25 | 170.46 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,335,136 | 820,358,016 | 542,442,304 | 349,001,216 | 275,136,448 |
| Shares Outstanding, K | 5,686,268 | 944,819 | 2,407,217 | 1,768,169 | 1,908,152 |
| Annual Sales | 62,579,000,000 | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | 56,674,000,000 |
| Annual Net Income | 7,771,000,000 | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | 13,984,000,000 |
| Last Quarter Sales | 17,557,000,000 | 19,292,000,000 | 24,062,000,000 | 16,618,000,000 | 13,860,000,000 |
| Last Quarter Net Income | -1,647,000,000 | 6,637,700,000 | 5,235,000,000 | 1,816,000,000 | 2,409,000,000 |
| 60-Month Beta | 0.43 | 0.51 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/03/26 | 7.54 on 02/04/26 | 2.70 on 04/14/26 | 2.71 on 02/04/26 | 2.03 on 02/04/26 |
| Earnings Date | 05/05/26 | 04/30/26 | 07/15/26 | 04/29/26 | 04/28/26 |
| Most Recent Dividend | 0.430 on 01/23/26 | 1.730 on 02/13/26 | 1.300 on 02/24/26 | 1.730 on 04/15/26 | 3.081 on 03/11/26 |
| Next Ex-Dividends Date | 05/08/26 | 02/13/26 | 05/26/26 | 04/15/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 36.51 | 21.20 | 19.87 | 16.20 |