Pacific City Finl Cp (PFCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFCF | BKKT | REFI | ||
| Company | Pacific City Finl Cp | Bakkt Inc | Chicago Atlantic Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 20.5000 | 10.20 | 11.73 | ||
| High | 20.7000 | 11.25 | 11.97 | ||
| Low | 20.4000 | 10.00 | 11.67 | ||
| Latest | 20.5500 | 10.44 | 11.95 | ||
| Change | +0.0500 | +0.04 | +0.22 | ||
| % Change | +0.24% | +0.38% | +1.88% | ||
| Volume | 18,300 | 2,455,800 | 147,300 | ||
| 20-Day Average Volume | 5,100 | 1,188,525 | 136,205 | ||
| Previous Close | 20.5000 | 10.40 | 11.73 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.3375 | 11.91 | 12.12 | ||
| 20-Day Raw Stochastic | 94.16% | 11.08% | 37.93% | ||
| 20-Day Relative Strength | 72.20 | 41.70 | 43.41 | ||
| Weighted Alpha | +57.15 | -73.75 | -23.21 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 08/02/18 | +3.78% since 02/12/26 | +1.36% since 02/12/26 | ||
| Low | 19.8000 on 08/08/18 | 9.98 on 02/17/26 | 11.62 on 02/13/26 | ||
| High | 20.7700 on 08/08/18 | 11.36 on 02/13/26 | 12.00 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +20.88% since 07/02/18 | -35.40% since 01/20/26 | -3.63% since 01/20/26 | ||
| Low | 17.0000 on 07/17/18 | 9.77 on 02/12/26 | 11.62 on 02/13/26 | ||
| High | 20.7700 on 08/08/18 | 17.21 on 01/21/26 | 12.65 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +14.17% since 05/09/18 | -29.27% since 11/20/25 | -0.58% since 11/20/25 | ||
| Low | 16.1000 on 05/10/18 | 9.77 on 02/12/26 | 11.62 on 02/13/26 | ||
| High | 20.7700 on 08/08/18 | 22.11 on 01/16/26 | 13.49 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +40.75% since 02/09/18 | +25.93% since 08/20/25 | -15.73% since 08/20/25 | ||
| Low | 14.6000 on 03/14/18 | 7.86 on 08/21/25 | 11.62 on 02/13/26 | ||
| High | 20.7700 on 08/08/18 | 49.79 on 10/02/25 | 14.57 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276,398 | 325,509 | 251,906 | ||
| Shares Outstanding, K | 13,450 | 31,179 | 21,080 | ||
| Annual Sales | 79,160,000 | 3,490,220,000 | 54,950,000 | ||
| Annual Net Income | 16,400,000 | -46,660,000 | 37,050,000 | ||
| Last Quarter Sales | N/A | 402,210,000 | 13,690,000 | ||
| Last Quarter Net Income | N/A | -14,920,000 | 8,930,000 | ||
| 60-Month Beta | N/A | 5.93 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.20 on 11/10/25 | 0.49 on 11/04/25 | ||
| Latest Earnings Date | 12/31/69 | 03/18/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.470 on 12/31/25 | ||
| Next Ex-Dividends Date | 08/30/18 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.66 | ||